|
Healthcare Services
|
12/12
|
19,37
|
-0,21%
|
19,46
|
19,095 - 19,57
|
|
Healthcare Triangle
|
12/12
|
2,34
|
-4,88%
|
2,46
|
2,31 - 2,4651
|
|
Healthequity
|
12/12
|
96,79
|
-0,62%
|
97,9
|
96,61 - 98,56
|
|
Healthstream
|
12/12
|
24,18
|
-0,66%
|
24,4
|
24,04 - 24,4
|
|
Heartbeam
|
12/12
|
2,3
|
+8,49%
|
2,505
|
2,03 - 2,78
|
|
Heartbeam, Inc. Warrant 2021-31.10.26 On Heartbeam
|
12/12
|
0,2299
|
-23,60%
|
0,349
|
0,14 - 0,349
|
|
Heartcore Enterprises
|
12/12
|
0,3681
|
-12,46%
|
0,419
|
0,3643 - 0,4253
|
|
Heartflow
|
12/12
|
26,48
|
-6,60%
|
29
|
26,44 - 29
|
|
Heartland Express
|
12/12
|
9,48
|
+1,07%
|
9,4
|
9,3644 - 9,5
|
|
Heartsciences
|
12/12
|
2,56
|
-2,29%
|
2,6
|
2,55 - 2,745
|
|
Heartsciences Inc. Warrant 2022- On Heart Test Lab Rg
|
10/12
|
0,0725
|
0,00%
|
0
|
---
|
|
Heidmar Maritime Holdings
|
12/12
|
1,1
|
-2,65%
|
1,11
|
1,1 - 1,1399
|
|
Heidrick & Struggles International
|
09/12
|
59,01
|
0,00%
|
59,01
|
59,01 - 59,01
|
|
Helen Of Troy
|
12/12
|
21
|
-4,37%
|
21,91
|
20,95 - 21,9587
|
|
Hello
|
12/12
|
6,75
|
+1,05%
|
6,69
|
6,55 - 6,8
|
|
Helport Ai
|
12/12
|
4,1
|
+4,86%
|
3,998
|
3,97 - 4,41
|
|
Helport Ai Limited Warrant
|
12/12
|
0,1699
|
+6,19%
|
0,16
|
0,16 - 0,18
|
|
Hennessy Advisors
|
12/12
|
9,95
|
-1,78%
|
10,2
|
9,95 - 10,2
|
|
Hennessy Advisors, Inc. Notes 2021-31.12.26 Global
|
12/12
|
25,02
|
-0,24%
|
25,02
|
25,02 - 25,02
|
|
Hennessy Capital Investment Corp. Vii
|
12/12
|
10,31
|
-0,10%
|
10,305
|
10,3 - 10,31
|