|
Healthcare Ai Acquisition Corp. Warrant
|
12/12
|
0,0112
|
0,00%
|
0
|
---
|
|
Healthcare Services
|
20/12
|
11,3
|
-1,22%
|
11,3
|
11,23 - 11,6
|
|
Healthcare Triangle
|
20/12
|
0,7995
|
-3,09%
|
0,8403
|
0,771 - 0,8403
|
|
Healthequity
|
20/12
|
94,94
|
+0,19%
|
93,21
|
92,02 - 95,58
|
|
Healthstream
|
20/12
|
31,46
|
+0,87%
|
31,18
|
30,85 - 31,705
|
|
Heartbeam
|
20/12
|
2,43
|
+2,10%
|
2,36
|
2,32 - 2,52
|
|
Heartbeam, Inc. Warrant 2021-31.10.26 On Heartbeam
|
20/12
|
0,6059
|
-23,29%
|
0,7021
|
0,5122 - 0,7048
|
|
Heartcore Enterprises
|
20/12
|
1,295
|
-2,63%
|
1,39
|
1,24 - 1,39
|
|
Heartland Express
|
20/12
|
11,26
|
-2,68%
|
11,49
|
11,15 - 11,58
|
|
Heartland Financial Usa
|
20/12
|
62,4
|
+1,71%
|
60,35
|
60,35 - 62,81
|
|
Heartland Financial Usa, Inc. Depositary Shares Repr
|
20/12
|
25,4191
|
+0,19%
|
25,414
|
25,414 - 25,4191
|
|
Heartsciences
|
20/12
|
3,83
|
+11,99%
|
3,53
|
3,17 - 4,24
|
|
Heartsciences Inc. Warrant 2022- On Heart Test Lab Rg
|
16/12
|
0,04
|
0,00%
|
0
|
---
|
|
Heidrick & Struggles International
|
20/12
|
43,655
|
-1,74%
|
43,78
|
43,57 - 44,845
|
|
Helen Of Troy
|
20/12
|
62,77
|
+1,00%
|
61,78
|
61,78 - 63,89
|
|
Helius Medical Technologies
|
20/12
|
0,8935
|
+86,15%
|
1,03
|
0,7021 - 1,45
|
|
Helix Acquisition Corp. Ii
|
17/12
|
10,8
|
0,00%
|
0
|
---
|
|
Hello
|
20/12
|
7,36
|
+0,82%
|
7,29
|
7,22 - 7,45
|
|
Helport Ai
|
20/12
|
6,27
|
+2,45%
|
5,836
|
5,836 - 6,41
|
|
Helport Ai Limited Warrant
|
19/12
|
0,165
|
0,00%
|
0,17
|
0,1471 - 0,18
|