|
High-Trend International
|
12/12
|
11,96
|
+1,87%
|
11,73
|
11,73 - 11,96
|
|
Highview Merger
|
12/12
|
0,25
|
-13,79%
|
0,27
|
0,25 - 0,27
|
|
Highview Merger
|
12/12
|
10,0428
|
-0,07%
|
10,05
|
10,03 - 10,05
|
|
Highview Merger Corp. Units Cons Of 1 Sh -A- + 1/2 Re
|
12/12
|
10,2
|
+0,49%
|
10,2
|
10,2 - 10,2
|
|
Highway Holdings
|
12/12
|
1,1676
|
-2,70%
|
1,19
|
1,1631 - 1,19
|
|
Hillman Solutions
|
12/12
|
9,25
|
0,00%
|
9,29
|
9,2 - 9,425
|
|
Hilton Bdc Corporate Bond Etf
|
12/12
|
25,089
|
-0,10%
|
25,15
|
25,08 - 25,16
|
|
Hilton Small-Midcap Opportunity Etf
|
12/12
|
27,62
|
-1,37%
|
27,77
|
27,54 - 27,77
|
|
Himax Technologies, Inc. Sponsored Adr
|
12/12
|
8,68
|
-4,72%
|
9,05
|
8,58 - 9,0507
|
|
Hingham Institution For Savings
|
12/12
|
272,83
|
-6,43%
|
291,34
|
267,675 - 296,73
|
|
Hirequest
|
12/12
|
7,9
|
-2,59%
|
8,03
|
7,6649 - 8,275
|
|
Hitek Global
|
12/12
|
1,62
|
+9,83%
|
1,42
|
1,42 - 1,655
|
|
Hive Digital Technologies Ltd
|
12/12
|
3,06
|
-6,13%
|
3,09
|
3 - 3,32
|
|
Hologic
|
12/12
|
75
|
+0,23%
|
74,95
|
74,87 - 75,045
|
|
Home Bancorp
|
12/12
|
60,31
|
+0,57%
|
59,78
|
59,61 - 60,59
|
|
Home Federal Bancorp, Inc. Of Louisiana
|
11/12
|
18
|
-0,06%
|
18
|
18 - 18
|
|
Homestolife Ltd
|
12/12
|
2,8
|
-6,04%
|
2,83
|
2,8 - 2,91
|
|
Honest
|
12/12
|
2,86
|
-1,38%
|
2,91
|
2,86 - 2,98
|
|
Honeytree U.S. Equity Etf
|
12/12
|
33,3
|
-0,40%
|
33,3
|
33,23 - 33,3
|
|
Honeywell International Inc Temp
|
29/10
|
200,99
|
0,00%
|
200,99
|
200,99 - 200,99
|