|
Hgas
|
24/06
|
0,98
|
0,00%
|
0,98
|
0,98 - 0,98
|
|
Hgasw
|
24/06
|
0,0322
|
0,00%
|
0,0322
|
0,0322 - 0,0322
|
|
High Tide
|
20/12
|
3,02
|
+2,72%
|
2,91
|
2,9 - 3,07
|
|
Highest Performances Holdings Inc. Sponsored Adr
|
20/12
|
0,2901
|
+10,73%
|
0,27
|
0,27 - 0,3105
|
|
Highpeak Energy
|
20/12
|
14,05
|
+0,86%
|
13,8
|
13,8 - 14,14
|
|
Highpeak Energy Inc Warrant 2020- 21.08.25 On Highpea
|
20/12
|
3,99
|
-0,25%
|
4,02
|
3,97 - 4,45
|
|
Highway Holdings
|
20/12
|
1,9
|
0,00%
|
1,9
|
1,9 - 1,95
|
|
Hillevax
|
20/12
|
1,86
|
+1,64%
|
1,85
|
1,83 - 1,935
|
|
Hillman Solutions
|
20/12
|
9,935
|
-0,65%
|
9,9
|
9,82 - 10,18
|
|
Hilton Small-Midcap Opportunity Etf
|
20/12
|
25,69
|
+1,29%
|
25,21
|
25,21 - 25,804
|
|
Himax Technologies, Inc. Sponsored Adr
|
20/12
|
7,715
|
+1,92%
|
7,45
|
7,38 - 7,82
|
|
Hingham Institution For Savings
|
20/12
|
260,51
|
+4,82%
|
246,8
|
246,8 - 260,51
|
|
Hirequest
|
20/12
|
14,31
|
+2,14%
|
13,8
|
13,79 - 14,33
|
|
Hitek Global
|
20/12
|
1,305
|
-0,38%
|
1,3699
|
1,28 - 1,47
|
|
Hive Digital Technologies Ltd
|
20/12
|
3,135
|
-0,16%
|
3,1
|
3,05 - 3,23
|
|
Hologic
|
20/12
|
71,64
|
+1,24%
|
70,7
|
70,36 - 71,95
|
|
Home Bancorp
|
20/12
|
46,32
|
-0,11%
|
46,49
|
46,32 - 47,9
|
|
Home Federal Bancorp, Inc. Of Louisiana
|
20/12
|
12,55
|
-0,40%
|
12,56
|
12,55 - 12,56
|
|
Homestolife Ltd
|
20/12
|
12,425
|
+47,92%
|
8,48
|
8,4648 - 13,53
|
|
Homestreet
|
20/12
|
10,9
|
-0,82%
|
10,88
|
10,74 - 11,45
|