|
Hennessy Capital Investment Corp. Vii Rights -For Sha
|
12/12
|
0,28
|
-1,75%
|
0,29
|
0,24 - 0,2902
|
|
Hennessy Capital Investment Corp. Vii Units Cons Of
|
12/12
|
10,6
|
0,00%
|
10,85
|
10,6 - 10,85
|
|
Hennessy Sustainable Etf
|
12/12
|
33,17
|
-1,26%
|
33,14
|
33,14 - 33,18
|
|
Henry Schein
|
12/12
|
76,54
|
+0,39%
|
76,1
|
75,54 - 76,68
|
|
Here
|
12/12
|
5,1
|
-0,97%
|
5,2
|
5,07 - 5,275
|
|
Here
|
10/11
|
6,01
|
0,00%
|
0
|
---
|
|
Heritage Commerce
|
12/12
|
12,04
|
+0,33%
|
12,08
|
11,93 - 12,09
|
|
Heritage Distilling
|
12/12
|
6,32
|
+0,64%
|
6,225
|
6,05 - 6,7149
|
|
Heritage Financial
|
12/12
|
25,37
|
+0,20%
|
25,46
|
25,17 - 25,5
|
|
Heritage Global
|
12/12
|
1,35
|
+1,50%
|
1,3668
|
1,31 - 1,3699
|
|
Heron Therapeutics
|
12/12
|
1,37
|
0,00%
|
1,36
|
1,344 - 1,4
|
|
Hertz Global Holdings
|
12/12
|
5,15
|
-0,77%
|
5,19
|
5,09 - 5,2599
|
|
Hertz Global Holdings Inc Warrant 2021-30.06.51 On He
|
12/12
|
2,76
|
-1,78%
|
2,8
|
2,72 - 2,85
|
|
Herzfeld Credit Income Fund
|
12/12
|
2,56
|
+0,79%
|
2,5885
|
2,55 - 2,5885
|
|
Hesai
|
12/12
|
20,47
|
+0,15%
|
20,56
|
20,3701 - 21,38
|
|
Hf Foods
|
12/12
|
2,57
|
-2,65%
|
2,6
|
2,56 - 2,65
|
|
Hgas
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hgasw
|
06/11
|
0,0015
|
0,00%
|
0,0015
|
0,0015 - 0,0015
|
|
High Tide
|
12/12
|
2,92
|
+11,03%
|
2,84
|
2,7601 - 2,98
|
|
Highpeak Energy
|
12/12
|
4,915
|
-6,91%
|
5,29
|
4,87 - 5,3406
|