|
Honeywell International
|
12/12
|
193,66
|
-0,10%
|
194,115
|
192,51 - 194,7245
|
|
Hong Kong Pharma Digital Technology Holdings Ltd
|
12/12
|
0,75
|
-6,11%
|
0,7988
|
0,7241 - 0,8
|
|
Hongli
|
12/12
|
1,29
|
-5,15%
|
1,35
|
1,29 - 1,355
|
|
Hooker Furnishings
|
12/12
|
10,75
|
+1,99%
|
10,54
|
10,54 - 11,36
|
|
Hope Bancorp
|
12/12
|
11,52
|
-0,52%
|
11,6
|
11,395 - 11,61
|
|
Horizon Bancorp
|
12/12
|
18,47
|
+0,49%
|
18,45
|
18,27 - 18,55
|
|
Horizon Digital Frontier Etf
|
12/12
|
28,25
|
-2,71%
|
28,58
|
28,04 - 28,58
|
|
Horizon Kinetics Japan Owner Operator Etf
|
12/12
|
25,55
|
-0,14%
|
25,47
|
25,47 - 25,57
|
|
Horizon Kinetics Medical Etf
|
12/12
|
33,19
|
-0,23%
|
33,22
|
33,19 - 33,22
|
|
Horizon Kinetics Spac Active Etf
|
11/12
|
106,8419
|
-0,07%
|
0
|
106,8419 - 106,8419
|
|
Horizon Nasdaq-100 Defined Risk Etf
|
12/12
|
27,16
|
-1,82%
|
27,2586
|
27,16 - 27,3223
|
|
Horizon Space Acquisition I
|
11/12
|
12,17
|
-18,97%
|
12,2
|
12,01 - 13,4
|
|
Horizon Space Acquisition I Corporation Rights -
|
11/12
|
0,1146
|
-2,76%
|
0,11
|
0,11 - 0,122
|
|
Horizon Space Acquisition I Corporation Units Cons Of
|
11/12
|
14,655
|
-15,78%
|
13,95
|
13,95 - 14,655
|
|
Horizon Space Acquisition I Corporation Warrant 2022-
|
11/12
|
0,038
|
-28,30%
|
0,0414
|
0,0263 - 0,0414
|
|
Horizon Space Acquisition Ii
|
12/12
|
10,545
|
-0,33%
|
10,53
|
10,51 - 10,553
|
|
Horizon Space Acquisition Ii Corp. Rights For Shares
|
04/12
|
0,16
|
0,00%
|
0
|
---
|
|
Horizon Space Acquisition Ii Corp. Units Cons Of 1 Sh
|
10/12
|
10,64
|
0,00%
|
0
|
---
|
|
Horizon Technology Finance
|
12/12
|
6,62
|
-0,30%
|
6,67
|
6,6 - 6,69
|
|
Host Hotels & Resorts
|
12/12
|
18,36
|
+1,27%
|
18,28
|
18,2 - 18,51
|