|
Hometrust Bancshares
|
20/12
|
34,12
|
+0,68%
|
33,56
|
33,32 - 34,64
|
|
Honest
|
20/12
|
6,91
|
+5,02%
|
6,42
|
6,37 - 6,935
|
|
Honeytree U.S. Equity Etf
|
19/12
|
31,5645
|
-0,48%
|
0
|
31,5645 - 31,5645
|
|
Honeywell International
|
20/12
|
228,41
|
+0,67%
|
225,16
|
224,62 - 229,75
|
|
Hongli
|
20/12
|
1,36
|
-2,16%
|
1,35
|
1,34 - 1,43
|
|
Hooker Furnishings
|
20/12
|
14,49
|
+1,19%
|
14,18
|
14 - 14,6338
|
|
Hookipa Pharma
|
20/12
|
2,025
|
-5,37%
|
2,08
|
2 - 2,14
|
|
Hope Bancorp
|
20/12
|
12,37
|
+2,40%
|
11,96
|
11,95 - 12,51
|
|
Horizon Bancorp
|
20/12
|
16,49
|
+1,92%
|
16,08
|
16,08 - 16,67
|
|
Horizon Kinetics Medical Etf
|
20/12
|
26,99
|
+0,89%
|
26,98
|
26,98 - 27,09
|
|
Horizon Kinetics Spac Active Etf
|
19/12
|
101,1463
|
+0,13%
|
0
|
101,1463 - 101,1463
|
|
Horizon Space Acquisition I
|
20/12
|
11,36
|
+1,34%
|
11,5368
|
11,3501 - 11,6992
|
|
Horizon Space Acquisition I Corporation Rights -
|
03/12
|
0,12
|
0,00%
|
0
|
---
|
|
Horizon Space Acquisition I Corporation Units Cons Of
|
20/12
|
11,65
|
+2,64%
|
11,54
|
11,54 - 11,65
|
|
Horizon Space Acquisition I Corporation Warrant 2022-
|
20/12
|
0,0189
|
-0,36%
|
0,019
|
0,0115 - 0,0248
|
|
Horizon Space Acquisition Ii Corp. Units Cons Of 1 Sh
|
18/12
|
10,02
|
0,00%
|
0
|
---
|
|
Horizon Technology Finance
|
20/12
|
8,85
|
+0,23%
|
8,77
|
8,7573 - 9,01
|
|
Host Hotels & Resorts
|
20/12
|
18,185
|
+3,15%
|
17,43
|
17,38 - 18,355
|
|
Hoth Therapeutics
|
20/12
|
0,7801
|
+1,32%
|
0,7593
|
0,73 - 0,8199
|
|
Hour Loop
|
20/12
|
1,37
|
+1,48%
|
1,3699
|
1,32 - 1,4
|