|
H World
|
12/12
|
47,98
|
+0,21%
|
48
|
48 - 48,8
|
|
H2o America
|
12/12
|
49,05
|
+1,22%
|
48,22
|
48,22 - 49,19
|
|
Hackett
|
12/12
|
19,99
|
+0,55%
|
19,97
|
19,66 - 20,04
|
|
Hain Celestial
|
12/12
|
1,12
|
+2,75%
|
1,06
|
1,06 - 1,145
|
|
Hall Chadwick Acquisition Corp. Units Cons Of 1 Shs A
|
10/12
|
10,03
|
0,00%
|
0
|
---
|
|
Hallador Energy
|
12/12
|
22,3
|
-2,15%
|
21,96
|
22,145 - 23,44
|
|
Halozyme Therapeutics
|
12/12
|
62,21
|
+0,50%
|
62,8
|
61,28 - 62,635
|
|
Hamilton Lane Incorporated
|
12/12
|
130,19
|
-2,33%
|
133,55
|
129,87 - 134,51
|
|
Hancock Whitney
|
12/12
|
65,62
|
-0,33%
|
66,11
|
65,13 - 66,19
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
12/12
|
23,47
|
+0,04%
|
23,55
|
23,47 - 23,68
|
|
Hang Feng Technology Innovation Co., Ltd
|
12/12
|
12,06
|
0,00%
|
12,59
|
11,82 - 12,63
|
|
Hanmi Financial
|
12/12
|
29,04
|
-0,14%
|
29,22
|
28,81 - 29,22
|
|
Hanover Bancorp
|
12/12
|
24,005
|
+0,06%
|
24,1
|
23,97 - 24,115
|
|
Haoxi Health Technology
|
12/12
|
1,05
|
-1,87%
|
1,03
|
1,01 - 1,12
|
|
Haoxin Holdings
|
12/12
|
0,4447
|
-1,62%
|
0,452
|
0,441 - 0,4758
|
|
Happy City Holdings
|
12/12
|
3,69
|
+1,10%
|
3,67
|
3,56 - 3,79
|
|
Harborone Bancorp
|
31/10
|
12,1
|
0,00%
|
0
|
---
|
|
Harmonic
|
12/12
|
10,28
|
-4,01%
|
10,67
|
10,27 - 10,75
|
|
Harmony Biosciences Holdings
|
12/12
|
40,505
|
+2,31%
|
39,91
|
39,23 - 40,8
|
|
Harrison Global Holdings
|
12/12
|
0,128
|
-65,40%
|
0,355
|
0,1256 - 0,355
|