|
Cns Pharmaceuticals
|
20/12
|
0,108
|
-1,82%
|
0,105
|
0,1008 - 0,12
|
|
Cntgf
|
23/08
|
0,16
|
+4,78%
|
0,1544
|
0,1544 - 0,16
|
|
Co2 Energy Transition Corp. Units Cons Of 1 Sh + 1 Wt
|
20/12
|
10,05
|
+0,50%
|
9,99
|
9,99 - 10,05
|
|
Coastal Financial
|
20/12
|
80,965
|
+2,45%
|
78,03
|
76,4 - 82
|
|
Coca-Cola Consolidated
|
20/12
|
1.202,595
|
-1,56%
|
1.210,01
|
1.188,71 - 1.230
|
|
Coca-Cola Europacific Partners
|
20/12
|
75,12
|
+0,55%
|
74,23
|
74,23 - 76
|
|
Cocrystal Pharma
|
20/12
|
2,17
|
+3,33%
|
2,1199
|
2,0205 - 2,33
|
|
Coda Octopus
|
20/12
|
8,23
|
+4,57%
|
8
|
7,97 - 8,23
|
|
Codere Online Luxembourg
|
20/12
|
7,19
|
+3,75%
|
7,01
|
6,895 - 7,3
|
|
Codere Online Luxembourg, S.A. Warrant 2021-
|
20/12
|
0,7501
|
+5,65%
|
0,76
|
0,75 - 0,76
|
|
Codexis
|
20/12
|
5,28
|
+3,13%
|
5,07
|
5,07 - 5,48
|
|
Co-Diagnostics
|
20/12
|
0,7262
|
+0,14%
|
0,73
|
0,721 - 0,765
|
|
Coeptis Therapeutics Holdings
|
20/12
|
0,143
|
-1,04%
|
0,137
|
0,1325 - 0,1465
|
|
Coeptis Therapeutics Holdings Inc. Warrant 2022-
|
20/12
|
0,02
|
-21,57%
|
0,0254
|
0,0176 - 0,0254
|
|
Coffee
|
20/12
|
3,6673
|
+2,87%
|
3,49
|
3,4 - 3,7836
|
|
Cogent Biosciences
|
20/12
|
7,84
|
+0,51%
|
7,71
|
7,68 - 8,06
|
|
Cogent Communications Holdings
|
20/12
|
77,54
|
+3,50%
|
74,04
|
74,04 - 77,43
|
|
Cognex
|
20/12
|
35,77
|
-0,83%
|
35,82
|
35,64 - 36,45
|
|
Cognition Therapeutics
|
20/12
|
0,6378
|
+0,60%
|
0,64
|
0,58 - 0,6775
|
|
Cognizant Technology Solutions
|
20/12
|
79,23
|
-0,33%
|
78,78
|
78,33 - 80,27
|