|
Churchill Capital Corp. Ix Warrant -31.03.31 On Churc
|
17/12
|
0,44
|
0,00%
|
0
|
---
|
|
Churchill Downs Incorporated
|
20/12
|
132,24
|
-0,38%
|
132,56
|
131,68 - 135,04
|
|
Cibus
|
20/12
|
2,64
|
-5,71%
|
2,79
|
2,56 - 3,0889
|
|
Cidara Therapeutics
|
20/12
|
23,22
|
+3,15%
|
22,12
|
21,2 - 24
|
|
Cimg
|
20/12
|
0,66
|
-2,80%
|
0,6856
|
0,6333 - 0,6856
|
|
Cimpress
|
20/12
|
74,24
|
+0,73%
|
72,8
|
72,74 - 75,53
|
|
Cincinnati Financial
|
20/12
|
144,65
|
+1,70%
|
141,35
|
141,03 - 144,85
|
|
Cineverse
|
20/12
|
3,53
|
+3,52%
|
3,29
|
3,1602 - 3,56
|
|
Cingulate
|
20/12
|
4,15
|
+1,22%
|
4,11
|
4,11 - 4,27
|
|
Cingulate, Inc. Warrant 2021-03.12.26 On Cingulate
|
20/12
|
0,0359
|
+11,15%
|
0,0312
|
0,03 - 0,0369
|
|
Cintas
|
20/12
|
186,97
|
+2,29%
|
181,59
|
181,15 - 187,74
|
|
Cipher Mining
|
20/12
|
5,73
|
-0,17%
|
5,56
|
5,48 - 5,94
|
|
Cipher Mining Inc Warrant 2021-22.10.25 On Cipher Min
|
20/12
|
1,7
|
-0,58%
|
1,65
|
1,62 - 1,88
|
|
Cirrus Logic
|
20/12
|
100,53
|
+0,37%
|
100,09
|
99,07 - 101,8531
|
|
Cisco Systems
|
20/12
|
58,54
|
+1,58%
|
57,568
|
57,27 - 58,78
|
|
Ciso Global
|
20/12
|
1,63
|
-1,81%
|
1,65
|
1,54 - 1,65
|
|
Citi Trends
|
20/12
|
25,24
|
+1,65%
|
24,46
|
24,24 - 25,63
|
|
Citius Oncology
|
20/12
|
0,989
|
-6,70%
|
1,09
|
0,9734 - 1,09
|
|
Citius Pharmaceuticals
|
20/12
|
2,6
|
+1,17%
|
2,51
|
2,48 - 2,74
|
|
Citizens & Northern
|
20/12
|
18,52
|
-0,86%
|
18,47
|
18,47 - 19,13
|