|
Comsp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Comstock Holding Companies
|
20/12
|
7,98
|
-2,56%
|
8,085
|
7,98 - 8,3594
|
|
Comtech Telecommunications
|
20/12
|
3,72
|
+23,59%
|
3
|
3 - 3,98
|
|
Concentrix
|
20/12
|
40,39
|
+0,02%
|
40,26
|
39,9945 - 41,6
|
|
Concrete Pumping Holdings
|
20/12
|
6,64
|
+3,43%
|
6,4
|
6,4 - 6,88
|
|
Conduent
|
20/12
|
4,41
|
+1,85%
|
4,26
|
4,26 - 4,59
|
|
Conduit Pharmaceuticals
|
20/12
|
0,0758
|
+15,55%
|
0,0619
|
0,0619 - 0,0758
|
|
Conduit Pharmaceuticals Inc. Warrant 2023-
|
20/12
|
0,0074
|
-26,00%
|
0,0154
|
0,0064 - 0,0198
|
|
Confluent
|
20/12
|
30,01
|
+5,34%
|
27,81
|
27,61 - 30,12
|
|
Conifer Holdings
|
20/12
|
1,05
|
-4,55%
|
1,06
|
1,05 - 1,06
|
|
Conifer Holdings Inc 9.75 % Notes 2023-
|
17/12
|
20,95
|
0,00%
|
0
|
---
|
|
Connect Biopharma Holdings Ltd. Sponsored Adr
|
20/12
|
0,9509
|
-4,19%
|
0,9569
|
0,95 - 0,9569
|
|
Connectm Technology Solutions
|
20/12
|
1,0295
|
-8,89%
|
1,24
|
0,9 - 1,24
|
|
Connectone Bancorp
|
20/12
|
23,24
|
+0,22%
|
23,01
|
22,93 - 23,85
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
20/12
|
22,2607
|
-0,04%
|
22,23
|
22,23 - 22,2607
|
|
Connexa Sports Technologies
|
20/12
|
1,04
|
+10,64%
|
0,9384
|
0,91 - 1,06
|
|
Consensus Cloud Solutions
|
20/12
|
23,59
|
0,00%
|
23,37
|
23,37 - 24,12
|
|
Consolidated Communications Holdings
|
20/12
|
4,67
|
-0,21%
|
4,68
|
4,66 - 4,69
|
|
Consolidated Water Co. Ltd
|
20/12
|
24,985
|
-1,05%
|
24,91
|
24,77 - 25,47
|
|
Constellation Energy
|
20/12
|
227,01
|
+0,82%
|
221,82
|
219,64 - 231,7
|