|
Construction Partners
|
20/12
|
92,82
|
+1,03%
|
90,35
|
90,01 - 94,06
|
|
Consumer Portfolio Services
|
20/12
|
10,58
|
0,00%
|
10,51
|
10,45 - 10,96
|
|
Context Therapeutics
|
20/12
|
1,035
|
-5,05%
|
1,06
|
0,9606 - 1,1136
|
|
Contextlogic
|
20/12
|
6,74
|
+1,66%
|
6,43
|
6,43 - 6,845
|
|
Contineum Therapeutics
|
20/12
|
13,48
|
+0,97%
|
13,11
|
13 - 13,87
|
|
Cooper Companies
|
20/12
|
93,46
|
+1,66%
|
92,42
|
92,28 - 94,71
|
|
Copart
|
20/12
|
58,215
|
-0,40%
|
58,18
|
58,09 - 58,98
|
|
Corbus Pharmaceuticals Holdings
|
20/12
|
12,99
|
-2,55%
|
13,14
|
12,961 - 13,46
|
|
Corcept Therapeutics Incorporated
|
20/12
|
51,45
|
+0,59%
|
50,58
|
50,02 - 52,345
|
|
Core Scientific
|
20/12
|
14,12
|
-2,49%
|
14,15
|
13,9 - 14,64
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
20/12
|
14,1
|
-2,02%
|
14,13
|
13,99 - 14,5931
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
20/12
|
8,35
|
-3,80%
|
8,41
|
8,16 - 8,71
|
|
Cormedix
|
20/12
|
8,57
|
-3,38%
|
8,66
|
8,51 - 8,95
|
|
Corsair Gaming
|
20/12
|
6,275
|
-3,01%
|
6,36
|
6,26 - 6,59
|
|
Corvel
|
20/12
|
344,82
|
+3,16%
|
325,49
|
325,49 - 345,79
|
|
Corvus Pharmaceuticals
|
20/12
|
4,99
|
-1,96%
|
5,02
|
4,73 - 5,34
|
|
Cosciens Biopharma
|
20/12
|
2,5
|
-10,55%
|
2,71
|
2,5 - 2,74
|
|
Cosmos Health
|
20/12
|
0,5958
|
-3,73%
|
0,64
|
0,5875 - 0,6477
|
|
Costar
|
20/12
|
71,455
|
+2,31%
|
69,89
|
69,61 - 71,86
|
|
Costco Wholesale
|
20/12
|
954,06
|
-0,08%
|
949,39
|
943,05 - 961,9414
|