|
Charles & Colvard, Ltd
|
20/12
|
1,425
|
+4,01%
|
1,38
|
1,3 - 1,47
|
|
Charlton Aria Acquisition
|
20/12
|
9,95
|
+0,05%
|
9,93
|
9,93 - 9,95
|
|
Charlton Aria Acquisition Corporation Rights
|
20/12
|
0,15
|
+7,14%
|
0,148
|
0,145 - 0,15
|
|
Charlton Aria Acquisition Corporation Units Cons Of
|
20/12
|
10,2
|
+1,29%
|
10,2
|
10,2 - 10,2
|
|
Charter Communications
|
20/12
|
351,45
|
-0,37%
|
347,76
|
342,19 - 357,05
|
|
Cheche
|
20/12
|
0,8171
|
+6,12%
|
0,78
|
0,7701 - 0,8277
|
|
Cheche
|
19/12
|
0,019
|
-1,55%
|
0,019
|
0,019 - 0,019
|
|
Check Point Software Technologies Ltd
|
20/12
|
188,11
|
+0,59%
|
186,55
|
183,57 - 190,63
|
|
Check-Cap Ltd
|
20/12
|
0,59
|
+3,44%
|
0,56
|
0,56 - 0,61
|
|
Checkpoint Therapeutics
|
20/12
|
3,74
|
+10,98%
|
3,35
|
3,33 - 3,74
|
|
Cheer
|
20/12
|
2,53
|
-2,69%
|
2,57
|
2,5 - 2,57
|
|
Cheer Holding, Inc. Warrant -13.02.25 On
|
19/12
|
0,0015
|
+25,00%
|
0,0015
|
0,0015 - 0,0015
|
|
Cheesecake Factory Incorporated
|
20/12
|
48,34
|
-0,39%
|
47,87
|
47,855 - 49,07
|
|
Cheetah Net Supply Chain Service
|
20/12
|
3,2
|
-6,71%
|
3,29
|
3,05 - 3,29
|
|
Chefs' Warehouse
|
20/12
|
48,37
|
-0,14%
|
47,78
|
47,72 - 49,545
|
|
Chemomab Therapeutics Ltd. Sponsored Adr
|
20/12
|
1,66
|
+2,47%
|
1,62
|
1,6073 - 1,68
|
|
Chemung Financial
|
20/12
|
50
|
+0,60%
|
49,38
|
49,38 - 51
|
|
Chenghe Acquisition I
|
20/12
|
11,7
|
-2,50%
|
10,6
|
9 - 11,7
|
|
Chenghe Acquisition I Co. Units Cons Of 1 Shs -A- +
|
20/12
|
12,1
|
-0,33%
|
12
|
9,7 - 12,8
|
|
Chicago Atlantic Bdc
|
20/12
|
12,35
|
+0,98%
|
12,17
|
12,17 - 12,88
|