|
Churchill Capital Corp. Ix
|
11/04
|
10,71
|
+0,09%
|
10,71
|
10,7 - 10,71
|
|
Churchill Capital Corp. Ix Unit Cont Of 1 Shs + 1/4 W
|
11/04
|
10,9
|
+0,93%
|
10,9
|
10,9 - 10,9
|
|
Churchill Capital Corp. Ix Warrant -31.03.31 On Churc
|
11/04
|
0,65
|
-7,14%
|
0,67
|
0,5 - 0,67
|
|
Churchill Downs Incorporated
|
11/04
|
102,51
|
+0,10%
|
102,41
|
99,75 - 102,74
|
|
Cibus
|
11/04
|
1,81
|
+7,10%
|
1,71
|
1,6164 - 1,81
|
|
Cidara Therapeutics
|
11/04
|
18,205
|
+6,52%
|
17,19
|
16,69 - 18,34
|
|
Ciit
|
10/04
|
2,6
|
-35,00%
|
3,3
|
2,3 - 3,47
|
|
Cimg
|
11/04
|
0,5781
|
+4,16%
|
0,549
|
0,5401 - 0,6
|
|
Cimpress
|
11/04
|
43,77
|
+1,92%
|
43,15
|
41,72 - 43,77
|
|
Cincinnati Financial
|
11/04
|
131,09
|
-0,39%
|
131,41
|
128,03 - 132,0099
|
|
Cineverse
|
11/04
|
2,58
|
+2,38%
|
2,56
|
2,51 - 2,7107
|
|
Cingulate
|
11/04
|
3,8
|
+3,83%
|
3,62
|
3,62 - 3,8
|
|
Cingulate, Inc. Warrant 2021-03.12.26 On Cingulate
|
11/04
|
0,04
|
-4,76%
|
0,033
|
0,033 - 0,04
|
|
Cintas
|
11/04
|
206,015
|
+1,62%
|
203,23
|
200,13 - 207,72
|
|
Cipher Mining
|
11/04
|
2,42
|
+9,01%
|
2,21
|
2,2 - 2,46
|
|
Cipher Mining Inc Warrant 2021-22.10.25 On Cipher Min
|
11/04
|
0,3198
|
+10,31%
|
0,3
|
0,29 - 0,351
|
|
Cirrus Logic
|
11/04
|
86,27
|
+1,67%
|
84,85
|
82,02 - 87,4
|
|
Cisco Systems
|
11/04
|
57,326
|
+1,30%
|
56,67
|
56,28 - 57,8
|
|
Ciso Global
|
11/04
|
0,3357
|
-3,48%
|
0,3499
|
0,315 - 0,35
|
|
Citi Trends
|
11/04
|
19,58
|
-1,90%
|
19,83
|
18,5 - 19,83
|