|
Chicago Atlantic Real Estate Finance
|
20/12
|
15,97
|
+1,14%
|
15,7
|
15,69 - 16,03
|
|
Chijet Motor
|
20/12
|
2,05
|
+2,85%
|
1,93
|
1,93 - 2,2099
|
|
Children's Place
|
20/12
|
10,26
|
-1,82%
|
10,13
|
10,13 - 10,72
|
|
Chimerix
|
20/12
|
2,99
|
+4,91%
|
2,85
|
2,8005 - 3,2
|
|
China Automotive Systems
|
20/12
|
4,06
|
+4,91%
|
3,88
|
3,88 - 4,1699
|
|
China Jo-Jo Drugstores Incorporated
|
20/12
|
1,69
|
-1,74%
|
1,76
|
1,61 - 1,76
|
|
China Liberal Education Holdings Ltd
|
20/12
|
0,17
|
-9,43%
|
0,152
|
0,14 - 0,1778
|
|
China Natural Resources
|
20/12
|
0,5483
|
-2,18%
|
0,5633
|
0,54 - 0,5711
|
|
China Sxt Pharmaceuticals
|
20/12
|
0,3201
|
-5,88%
|
0,3396
|
0,3 - 0,359
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
20/12
|
19,15
|
+2,24%
|
18,91
|
18,64 - 19,3
|
|
Choiceone Financial Services
|
20/12
|
35,63
|
+3,97%
|
33,97
|
33,97 - 36,26
|
|
Chord Energy
|
20/12
|
110,82
|
+0,37%
|
110,33
|
109,7051 - 112,185
|
|
Chromadex
|
20/12
|
5,495
|
+1,57%
|
5,31
|
5,25 - 5,55
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
20/12
|
25,47
|
+0,16%
|
25,43
|
25,3557 - 25,5991
|
|
Chs Inc 7 7/8 % Cum Red Pfd B
|
20/12
|
26,2
|
+0,08%
|
26,041
|
26,041 - 26,32
|
|
Chs Inc 8 % Cum Red Pfd Registered
|
20/12
|
27,79
|
-1,12%
|
28,15
|
27,7 - 28,3615
|
|
Chs Inc Cum Red Pfd B
|
20/12
|
25,37
|
+0,55%
|
25,23
|
25,1313 - 25,39
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
20/12
|
24,83
|
+0,73%
|
24,8
|
24,6701 - 24,9999
|
|
Churchill Capital Corp. Ix
|
20/12
|
10,28
|
-0,68%
|
10,35
|
10,21 - 10,35
|
|
Churchill Capital Corp. Ix Unit Cont Of 1 Shs + 1/4 W
|
11/12
|
10,44
|
0,00%
|
0
|
---
|