|
Color Star Technology Co., Ltd
|
20/12
|
2,27
|
-8,10%
|
2,77
|
1,9801 - 2,79
|
|
Columbia Banking System
|
20/12
|
27,2
|
+3,03%
|
26,26
|
26,26 - 27,42
|
|
Columbia Financial
|
20/12
|
15,93
|
+0,13%
|
15,69
|
15,66 - 16,22
|
|
Columbia Sportswear
|
20/12
|
88,31
|
+0,74%
|
87,72
|
87,63 - 89,35
|
|
Columbus Mckinnon
|
20/12
|
36,585
|
-0,15%
|
36,33
|
35,8585 - 37,32
|
|
Comcast
|
20/12
|
38,24
|
+2,25%
|
37,59
|
37,31 - 38,31
|
|
Commerce Bancshares
|
20/12
|
63,01
|
+0,19%
|
62,78
|
62,23 - 63,95
|
|
Commercial Vehicle
|
20/12
|
2,135
|
-0,70%
|
2,13
|
2,08 - 2,195
|
|
Commscope
|
20/12
|
5,58
|
-2,11%
|
5,46
|
5,29 - 5,7
|
|
Community Trust Bancorp
|
20/12
|
54,27
|
+0,63%
|
53,35
|
53,35 - 54,91
|
|
Community West Bancshares
|
20/12
|
19,485
|
-1,59%
|
19,61
|
19,52 - 19,9
|
|
Commvault Systems
|
20/12
|
158,7
|
+0,29%
|
155,53
|
155,09 - 162,5
|
|
Compass Pathways Plc Sponsored Adr
|
20/12
|
3,97
|
+1,28%
|
3,91
|
3,9 - 4,2
|
|
Compass Therapeutics
|
20/12
|
1,39
|
+1,46%
|
1,34
|
1,34 - 1,465
|
|
Complete Solaria
|
20/12
|
1,54
|
0,00%
|
1,57
|
1,52 - 1,65
|
|
Complete Solaria Inc Warrant 2023-31.07.28 On Complet
|
20/12
|
0,097
|
-0,51%
|
0,097
|
0,097 - 0,097
|
|
Composecure
|
20/12
|
15,88
|
+1,99%
|
15,27
|
15,26 - 16,05
|
|
Composecure, Inc. Warrant 2021-27.12.26 On Composecur
|
20/12
|
5,06
|
+3,90%
|
4,89
|
4,88 - 5,24
|
|
Compugen Ltd
|
20/12
|
1,54
|
+1,32%
|
1,53
|
1,5 - 1,59
|
|
Comscore
|
20/12
|
6,57
|
+2,82%
|
6,45
|
6,4 - 6,68
|