|
Cognyte Software Ltd
|
20/12
|
8,67
|
-0,34%
|
8,44
|
8,44 - 8,91
|
|
Cohen Circle Acquisition Corp. I
|
20/12
|
10,01
|
+0,05%
|
10,01
|
10,01 - 10,01
|
|
Cohen Circle Acquisition Corp. I Units Cons Of
|
20/12
|
10,1
|
-0,98%
|
10,19
|
10,1 - 10,325
|
|
Cohen Circle Acquisition Corporation I Warrant
|
16/12
|
0,44
|
0,00%
|
0
|
---
|
|
Coherus Biosciences
|
20/12
|
1,505
|
+1,69%
|
1,44
|
1,4 - 1,54
|
|
Cohu
|
20/12
|
25,31
|
-0,94%
|
25,21
|
24,76 - 25,86
|
|
Coinbase Global
|
20/12
|
278,73
|
+1,76%
|
266,13
|
261,87 - 281,74
|
|
Coincheck
|
20/12
|
8,13
|
-2,75%
|
8,78
|
8,08 - 8,99
|
|
Coincheck
|
20/12
|
1,69
|
+8,33%
|
1,6407
|
1,56 - 1,71
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
20/12
|
22,74
|
+0,84%
|
22,25
|
22,21 - 23,07
|
|
Coinshares Valkyrie Bitcoin Fund
|
20/12
|
27,24
|
0,00%
|
26,86
|
26,84 - 27,67
|
|
Coinshares Valkyrie Bitcoin Futures Leveraged Strateg
|
20/12
|
56,83
|
-0,04%
|
55,22
|
55,22 - 58,5
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
20/12
|
24,83
|
+1,55%
|
24,05
|
23,8522 - 25,27
|
|
Coliseum Acquisition
|
20/12
|
11,35
|
-4,22%
|
11,84
|
11,35 - 11,85
|
|
Coliseum Acquisition Corp. Units Cons Of 1 Shs A +
|
20/12
|
11,9
|
+7,21%
|
11,34
|
11,34 - 13,64
|
|
Coliseum Acquisition Corporation Warrant 2021-
|
20/12
|
0,07
|
-22,22%
|
0,07
|
0,07 - 0,07
|
|
Collegium Pharmaceutical
|
20/12
|
29,695
|
-2,45%
|
30,39
|
29,66 - 31,06
|
|
Colliers International
|
20/12
|
135,5
|
+0,24%
|
134,8
|
134,005 - 136,81
|
|
Collplant Biotechnologies Ltd
|
20/12
|
3,42
|
-6,94%
|
3,7
|
3,4 - 3,7041
|
|
Colony Bankcorp
|
15/11
|
16,98
|
-0,64%
|
17,19
|
16,97 - 17,28
|