|
Above Food Ingredients
|
20/12
|
0,506
|
-2,65%
|
0,575
|
0,4971 - 0,58
|
|
Above Food Ingredients Inc. Warrant
|
20/12
|
0,0186
|
-23,14%
|
0,0237
|
0,0186 - 0,0339
|
|
Abpro Holdings
|
20/12
|
2,07
|
+38,93%
|
1,41
|
1,38 - 3,99
|
|
Abpro Holdings, Inc. Warrant 2024-12.11.29 On Abpro H
|
20/12
|
0,1021
|
+106,26%
|
0,05
|
0,049 - 0,1374
|
|
Absci
|
20/12
|
2,985
|
+2,23%
|
2,88
|
2,86 - 3,085
|
|
Abvc Biopharma
|
20/12
|
0,52
|
+0,44%
|
0,508
|
0,49 - 0,53
|
|
Ac Immune
|
20/12
|
2,69
|
-0,37%
|
2,71
|
2,63 - 2,7718
|
|
Acacia Research
|
20/12
|
4,42
|
+2,55%
|
4,26
|
4,26 - 4,51
|
|
Academy Sports And Outdoors
|
20/12
|
55,65
|
+0,11%
|
55,02
|
54,8 - 56,8
|
|
Acadia Healthcare
|
20/12
|
37,91
|
-1,76%
|
38,33
|
37,89 - 39
|
|
Acadia Pharmaceuticals
|
20/12
|
16,88
|
+0,90%
|
16,51
|
16,49 - 17,2128
|
|
Accelerate Diagnostics
|
20/12
|
1,16
|
-2,52%
|
1,2058
|
1,13 - 1,2359
|
|
Accolade
|
20/12
|
3,48
|
+4,82%
|
3,26
|
3,26 - 3,48
|
|
Accuray Incorporated
|
20/12
|
1,845
|
+3,07%
|
1,78
|
1,78 - 1,885
|
|
Acelyrin
|
20/12
|
3,14
|
-2,48%
|
3,18
|
3,105 - 3,25
|
|
Achieve Life Sciences
|
20/12
|
3,7
|
-3,14%
|
3,8
|
3,6 - 3,96
|
|
Achilles Therapeutics Plc Sponsored Adr
|
20/12
|
0,9802
|
+0,02%
|
0,99
|
0,9601 - 0,99
|
|
Aci Worldwide
|
20/12
|
53,04
|
+1,16%
|
51,77
|
51,59 - 53,4
|
|
Aclarion
|
20/12
|
0,13
|
+13,44%
|
0,1
|
0,1 - 0,135
|
|
Aclarion, Inc. Warrant 2022- On Aclarion
|
20/12
|
0,025
|
-1,19%
|
0,024
|
0,024 - 0,025
|