Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

48.458,05
-0,51%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.01.2048.458,0508-0,51%1
22.01.0448.457,9883-0,51%1
22.00.3048.457,6797-0,51%1
22.00.0948.457,5586-0,51%1
22.00.0248.461,9883-0,50%1
22.00.0048.460,50-0,50%1
21.59.5948.460,3906-0,50%1
21.59.5848.454,7891-0,51%1
21.59.5748.460,3281-0,50%1
21.59.5648.461,1406-0,50%1
21.59.5548.459,7695-0,50%1
21.59.5448.457,9609-0,51%1
21.59.5348.454,1406-0,51%1
21.59.5248.456,9297-0,51%1
21.59.5148.455,3984-0,51%1
21.59.5048.454,6016-0,51%1
21.59.4948.454,1094-0,51%1
21.59.4848.455,7109-0,51%1
21.59.4748.453,6211-0,51%1
21.59.4648.455,2891-0,51%1
21.59.4548.453,8008-0,51%1
21.59.4448.450,4492-0,52%1
21.59.4348.449,25-0,52%1
21.59.4248.451,1602-0,52%1
21.59.4148.450,5117-0,52%1
21.59.4048.448,3789-0,52%1
21.59.3948.450,2188-0,52%1
21.59.3848.448,9688-0,52%1
21.59.3748.445,5898-0,53%1
21.59.3648.445,5781-0,53%1
OraValoreVar.%Volume
21.59.3548.447,6484-0,53%1
21.59.3448.449,6992-0,52%1
21.59.3348.448,3711-0,52%1
21.59.3248.448,7383-0,52%1
21.59.3148.446,8281-0,53%1
21.59.3048.446,7383-0,53%1
21.59.2948.446,2813-0,53%1
21.59.2848.446,9609-0,53%1
21.59.2748.448,7813-0,52%1
21.59.2648.449,1719-0,52%1
21.59.2548.448,8516-0,52%1
21.59.2448.449,3398-0,52%1
21.59.2348.449,6797-0,52%1
21.59.2248.448,3789-0,52%1
21.59.2148.449,0508-0,52%1
21.59.2048.449,6484-0,52%1
21.59.1948.449,6406-0,52%1
21.59.1848.447,25-0,53%1
21.59.1748.447,9219-0,53%1
21.59.1648.446,4805-0,53%1
21.59.1548.447,1914-0,53%1
21.59.1448.447,25-0,53%1
21.59.1348.447,50-0,53%1
21.59.1248.447,3594-0,53%1
21.59.1148.448,3086-0,53%1
21.59.1048.448,1719-0,53%1
21.59.0948.452,3281-0,52%1
21.59.0848.453,8984-0,51%1
21.59.0748.454,8086-0,51%1
21.59.0648.452,3984-0,52%1
OraValoreVar.%Volume
21.59.0548.449,00-0,52%1
21.59.0448.448,5703-0,52%1
21.59.0348.445,8984-0,53%1
21.59.0248.447,1094-0,53%1
21.59.0148.448,8906-0,52%1
21.59.0048.454,5898-0,51%1
21.58.5948.455,1289-0,51%1
21.58.5848.457,8086-0,51%1
21.58.5748.457,4492-0,51%1
21.58.5648.457,75-0,51%1
21.58.5548.457,8281-0,51%1
21.58.5448.459,3398-0,50%1
21.58.5348.457,8594-0,51%1
21.58.5248.457,7305-0,51%1
21.58.5148.459,3906-0,50%1
21.58.5048.459,9805-0,50%1
21.58.4948.460,2305-0,50%1
21.58.4848.462,1094-0,50%1
21.58.4748.461,25-0,50%1
21.58.4648.460,4219-0,50%1
21.58.4548.460,4492-0,50%1
21.58.4448.460,1992-0,50%1
21.58.4348.460,3984-0,50%1
21.58.4248.459,2109-0,50%1
21.58.4148.460,2109-0,50%1
21.58.4048.461,5898-0,50%1
21.58.3948.463,75-0,49%1
21.58.3848.463,8711-0,49%1
21.58.3748.463,1719-0,49%1
21.58.3648.462,3398-0,50%1
OraValoreVar.%Volume
21.58.3548.461,1992-0,50%1
21.58.3448.461,4102-0,50%1
21.58.3348.461,7109-0,50%1
21.58.3248.462,4492-0,50%1
21.58.3148.461,50-0,50%1
21.58.3048.462,7617-0,50%1
21.58.2948.462,8789-0,50%1
21.58.2848.463,5898-0,49%1
21.58.2748.462,9297-0,49%1
21.58.2648.459,6992-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```