Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mp Materials	21.10	20,76	+5,70%	19,88	19,88 - 21,04
Taylor Morrison Home	21.11	75,14	+5,71%	72,38	72,225 - 75,23
Polaris	21.10	71,84	+5,72%	68,95	68,95 - 73,53
Oscar Health	21.10	16,895	+5,73%	16,85	15,91 - 17,14
Tri Pointe Homes	21.10	45,06	+5,73%	43,22	43,1 - 45,28
Nuvation Bio	21.10	2,9611	+5,75%	2,85	2,83 - 2,97
Flagstar Financial	21.10	12,375	+5,77%	11,97	11,9 - 12,9498
DHI	21.09	1,83	+5,78%	1,76	1,74 - 1,85
Stem	21.08	0,4145	+5,79%	0,3999	0,3852 - 0,42
Bowlero	21.11	12,51	+5,84%	12,01	11,94 - 12,55
M/I Homes	21.11	170	+5,86%	164,34	164 - 172,23
Organon	21.10	16,18	+5,89%	15,49	15,45 - 16,25
Ihs Holding Ltd	21.03	3,135	+5,91%	2,99	2,92 - 3,15
Lennar	21.11	179,21	+5,93%	172	171,93 - 180,1186
Beazer Homes Usa	21.10	36,16	+5,95%	34,79	34,79 - 36,72
Siteone Landscape Supply	21.09	157,64	+5,96%	151,67	150,99 - 160,745
Nordstrom	21.11	24,63	+5,98%	23,64	23,64 - 24,74
West Fraser Timber Co. Ltd	21.11	100,115	+5,99%	94,86	94,86 - 100,33
Buckle	21.10	51,79	+6,00%	49,16	49,16 - 52,13
Annovis Bio	21.09	7,05	+6,02%	6,8	6,76 - 7,52

```