|
Abrdn Global Premier Properties Fund
|
21/11
|
4,3
|
+0,47%
|
4,31
|
4,27 - 4,3191
|
|
BRF
|
21/11
|
4,32
|
+1,65%
|
4,16
|
4,16 - 4,37
|
|
Natuzzi S.P.A. Sponsored Adr
|
20/11
|
4,325
|
0,00%
|
0
|
---
|
|
Transocean Ltd
|
21/11
|
4,33
|
+2,36%
|
4,24
|
4,225 - 4,39
|
|
Anywhere Real Estate
|
21/11
|
4,355
|
+3,69%
|
4,28
|
4,18 - 4,375
|
|
Banco Santander
|
21/11
|
4,36
|
-2,24%
|
4,36
|
4,32 - 4,37
|
|
Gray Television
|
21/11
|
4,36
|
+3,56%
|
4,31
|
4,24 - 4,415
|
|
Nevro
|
21/11
|
4,36
|
+3,07%
|
4,28
|
4,2 - 4,47
|
|
Sunnova Energy International
|
21/11
|
4,37
|
+3,31%
|
4,21
|
4,07 - 4,6
|
|
Desktop Metal
|
21/11
|
4,405
|
+1,50%
|
4,37
|
4,33 - 4,57
|
|
Markforged
|
21/11
|
4,42
|
+4,49%
|
4,22
|
4,22 - 4,44
|
|
Western Asset High Income Fund Ii
|
21/11
|
4,42
|
+0,66%
|
4,42
|
4,39 - 4,44
|
|
Telefonica
|
21/11
|
4,435
|
-1,66%
|
4,47
|
4,4 - 4,49
|
|
Concord Medical Services Holdings Ltd. Adr
|
21/11
|
4,45
|
+5,95%
|
4,2476
|
4,2476 - 5,21
|
|
Yatsen Holding Ltd. Adr
|
21/11
|
4,45
|
+1,14%
|
4,36
|
4,3 - 4,615
|
|
Ngl Energy Partners Lp
|
21/11
|
4,46
|
-0,89%
|
4,49
|
4,4101 - 4,52
|
|
Amc Entertainment Holdings
|
21/11
|
4,485
|
+1,01%
|
4,46
|
4,4 - 4,53
|
|
Endeavour Silver
|
21/11
|
4,49
|
-0,22%
|
4,55
|
4,42 - 4,55
|
|
Riskified Ltd
|
21/11
|
4,58
|
+3,15%
|
4,42
|
4,41 - 4,625
|
|
Owlet
|
21/11
|
4,59
|
+4,08%
|
4,34
|
4,34 - 4,59
|