|
Oneconnect Financial Technology Co Ltd Sponsored Adr
|
01.00
|
2,16
|
-1,82%
|
2,14
|
2,1 - 2,52
|
|
Onemain Holdings
|
01.00
|
54,96
|
+0,81%
|
54,72
|
54,25 - 55,09
|
|
Oneok
|
01.00
|
113,16
|
+0,04%
|
113,8
|
112,275 - 114,33
|
|
Onity
|
01.00
|
30,17
|
-1,15%
|
30,57
|
29,71 - 30,57
|
|
Onto Innovation
|
01.00
|
161,91
|
-0,57%
|
162,11
|
159,69 - 162,56
|
|
Ooma
|
01.00
|
13,61
|
-0,15%
|
13,63
|
13,31 - 13,72
|
|
Openlane
|
01.00
|
19,66
|
+0,31%
|
20,06
|
19,49 - 20,06
|
|
Oppenheimer Holdings
|
01.00
|
60,2
|
+0,23%
|
60,035
|
59,273 - 60,33
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
01.00
|
0,6299
|
-1,70%
|
0,65
|
0,5701 - 0,6556
|
|
Oppfi
|
01.00
|
7,1
|
-0,42%
|
7,2
|
6,73 - 7,2689
|
|
Oracle
|
01.00
|
190,75
|
+0,98%
|
190,9
|
187,82 - 190,97
|
|
Orange
|
18/10
|
11,15
|
0,00%
|
11,15
|
11,15 - 11,15
|
|
Orany
|
18/10
|
11,15
|
0,00%
|
11,15
|
11,15 - 11,15
|
|
Orchid Island Capital
|
01.00
|
7,82
|
-0,38%
|
7,81
|
7,73 - 7,825
|
|
Organon
|
01.00
|
14,73
|
+0,96%
|
14,59
|
14,45 - 14,78
|
|
Origin Bancorp
|
01.00
|
33,85
|
-0,50%
|
33,93
|
33,33 - 34,08
|
|
Orion
|
01.00
|
8,73
|
+1,75%
|
8,55
|
8,39 - 8,79
|
|
Orion Office Reit
|
01.00
|
3,83
|
-2,05%
|
3,88
|
3,75 - 3,905
|
|
Orion
|
01.00
|
17,59
|
-1,95%
|
17,88
|
17,35 - 18,1
|
|
Orix Corporation Sponsored Adr
|
01.00
|
106,82
|
-1,62%
|
106,4
|
106,18 - 107,22
|