|
J.Jill
|
12/12
|
14,04
|
-0,14%
|
14,03
|
13,99 - 14,45
|
|
J.M. Smucker
|
12/12
|
101,57
|
+0,65%
|
101,15
|
101,15 - 102,56
|
|
Jabil
|
12/12
|
222,37
|
-5,07%
|
232,71
|
219,13 - 233,215
|
|
Jackson Acquisition Co. Ii
|
12/12
|
10,43
|
-0,10%
|
10,43
|
10,43 - 10,43
|
|
Jackson Acquisition Co. Ii Rights
|
09/12
|
0,25
|
0,00%
|
0
|
---
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
04/11
|
10,74
|
0,00%
|
0
|
---
|
|
Jackson Financial Incorporation
|
12/12
|
105,82
|
-0,08%
|
106,81
|
104,62 - 107,08
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
12/12
|
25,92
|
-0,42%
|
25,94
|
25,8814 - 26,1423
|
|
Jacobs Solutions
|
12/12
|
135,72
|
-0,74%
|
137,69
|
135,1996 - 138,13
|
|
James Hardie Industries
|
12/12
|
20,62
|
+1,28%
|
20,44
|
20,2 - 20,65
|
|
Janus Henderson
|
12/12
|
45,5
|
-0,91%
|
46,24
|
45,22 - 46,24
|
|
Janus International
|
12/12
|
6,81
|
+0,29%
|
6,85
|
6,72 - 7,03
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
12/12
|
10,56
|
+0,09%
|
10,57
|
10,54 - 10,605
|
|
Jbg Smith Properties
|
12/12
|
17,26
|
-1,54%
|
17,6
|
17,14 - 17,675
|
|
Jbs N.V
|
12/12
|
14,4
|
+1,77%
|
14,18
|
14,11 - 14,435
|
|
Jbt Marel
|
12/12
|
154,6
|
-0,61%
|
155,38
|
153,14 - 155,535
|
|
Jefferies Financial
|
12/12
|
62
|
-1,96%
|
63,66
|
61,35 - 63,83
|
|
Jeld-Wen
|
12/12
|
2,83
|
+2,17%
|
2,81
|
2,735 - 2,87
|
|
Jena Acquisition Corporation Ii
|
12/12
|
10,19
|
-0,10%
|
10,19
|
10,19 - 10,19
|
|
Jena Acquisition Corporation Ii Rights 2025-
|
12/12
|
0,24
|
+41,18%
|
0,24
|
0,24 - 0,24
|