|
J.Jill
|
01.00
|
24,48
|
+0,25%
|
24,3
|
24,04 - 24,48
|
|
J.M. Smucker
|
01.00
|
112,08
|
+0,15%
|
111,81
|
111,34 - 113,275
|
|
Jabil
|
01.00
|
128,18
|
+0,49%
|
127,55
|
126,815 - 128,85
|
|
Jackson Financial Incorporation
|
01.00
|
98,54
|
-0,92%
|
98,76
|
97,5051 - 100,11
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
01.00
|
26,83
|
-0,81%
|
27,12
|
26,76 - 27,12
|
|
Jacobs Solutions
|
01.00
|
132,5
|
-0,76%
|
135,42
|
131,88 - 135,63
|
|
Jacobs Solutions Inc. Temp
|
27/09
|
127,52
|
0,00%
|
127,52
|
127,52 - 127,52
|
|
James Hardie Industries Plc Sponsored Adr
|
01.00
|
35,38
|
-1,59%
|
35,52
|
35,15 - 35,66
|
|
Janus Henderson
|
01.00
|
43,86
|
-0,14%
|
44,02
|
43,69 - 44,0648
|
|
Janus International
|
01.00
|
7,11
|
+0,28%
|
7,08
|
6,98 - 7,17
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
01.00
|
7,51
|
0,00%
|
7,5
|
7,4695 - 7,54
|
|
Jbg Smith Properties
|
01.00
|
15,5
|
+2,72%
|
14,98
|
14,78 - 15,525
|
|
Jefferies Financial
|
01.00
|
74,91
|
+0,39%
|
74,99
|
73,915 - 75,245
|
|
Jeld-Wen
|
01.00
|
10,21
|
+0,49%
|
10,17
|
9,87 - 10,255
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
01.00
|
22,41
|
+7,64%
|
21,36
|
21,12 - 22,9299
|
|
Joby Aviation
|
01.00
|
6,2
|
-2,05%
|
6,24
|
6,005 - 6,41
|
|
Joby Aviation, Inc. Warrant
|
01.00
|
1,1065
|
+2,44%
|
1,15
|
1,02 - 1,15
|
|
John Bean Technologies
|
01.00
|
118,54
|
+0,29%
|
117,35
|
116,1 - 118,63
|
|
John Hancock Financial Opportunities Fund
|
01.00
|
37,72
|
+0,24%
|
37,63
|
37,38 - 37,8099
|
|
John Hancock Hedged Equity & Income Fund
|
01.00
|
10,7612
|
-0,73%
|
10,82
|
10,7612 - 10,8978
|