|
Newegg Commerce
|
20/12
|
0,467
|
+4,83%
|
0,44
|
0,44 - 0,4895
|
|
Newell Brands
|
20/12
|
10,02
|
+1,11%
|
9,9
|
9,8 - 10,145
|
|
Newgenivf
|
20/12
|
0,3306
|
-3,19%
|
0,321
|
0,3 - 0,3526
|
|
Newgenivf
|
20/12
|
0,039
|
-2,01%
|
0,0394
|
0,039 - 0,04
|
|
Newmark
|
20/12
|
13,02
|
+1,80%
|
12,65
|
12,58 - 13,11
|
|
News
|
20/12
|
27,87
|
+0,94%
|
27,49
|
27,46 - 27,97
|
|
News
|
20/12
|
30,695
|
+0,77%
|
30,51
|
30,31 - 30,82
|
|
Newtekone
|
20/12
|
12,72
|
+0,87%
|
12,49
|
12,45 - 13,115
|
|
Newtekone, Inc. 5.5 % Notes 2021-01.02.26 Global
|
20/12
|
24,7325
|
-0,20%
|
24,7325
|
24,7325 - 24,7325
|
|
Newtekone, Inc. 8 % Notes 2023-
|
20/12
|
25,06
|
-0,32%
|
25
|
24,8 - 25,06
|
|
Newtekone, Inc. 8.5 % Notes 2024-01.06.29 Global
|
20/12
|
25,22
|
+0,08%
|
25,2
|
25,19 - 25,23
|
|
Newtekone, Inc. 8.625 % Bonds 2024-
|
20/12
|
25,5745
|
-0,45%
|
25,62
|
25,5465 - 25,65
|
|
Nexalin Technology Inc Warrant 2022- On Nexalin Tech
|
20/12
|
0,3799
|
+22,55%
|
0,32
|
0,32 - 0,3814
|
|
Nexalin Technology
|
20/12
|
2,625
|
-14,22%
|
2,7
|
2,546 - 3,06
|
|
Nexgel, Inc Warrant 2021-01.12.26 On Nexgel
|
20/12
|
0,8
|
-11,06%
|
0,8
|
0,8 - 0,8
|
|
Nexgel
|
20/12
|
4,73
|
+2,38%
|
4,66
|
4,53 - 4,84
|
|
Nexstar Media
|
20/12
|
158,49
|
+0,94%
|
157,42
|
156,7371 - 161,036
|
|
Next Technology
|
20/12
|
2,05
|
+7,89%
|
1,91
|
1,84 - 2,07
|
|
Nextcure
|
20/12
|
0,97
|
+2,11%
|
0,93
|
0,93 - 0,9885
|
|
Nextdecade
|
20/12
|
6,95
|
+5,95%
|
6,47
|
6,415 - 7,03
|