|
N2off
|
12/12
|
3,02
|
-1,31%
|
3,095
|
3,02 - 3,1349
|
|
Naas Technology, Inc. Sponsored Adr
|
12/12
|
3,99
|
-0,99%
|
4,09
|
3,79 - 4,1
|
|
Nabors Energy Transition Corp. Ii
|
25/11
|
11,52
|
0,00%
|
11,52
|
11,52 - 11,52
|
|
Nabors Energy Transition Corp. Ii Units Cons Of
|
25/11
|
11,49
|
0,00%
|
11,49
|
11,49 - 11,49
|
|
Nabors Energy Transition Corp. Ii Warrant 2023-
|
25/11
|
0,0013
|
0,00%
|
0,0013
|
0,0013 - 0,0013
|
|
Nakaw
|
06/11
|
2,19
|
0,00%
|
2,19
|
2,19 - 2,19
|
|
Namib Minerals
|
12/12
|
1,18
|
-0,84%
|
1,2
|
1,15 - 1,2
|
|
Namib Minerals Warrant 2025- 05.06.30 On Namib Minera
|
12/12
|
0,075
|
+7,14%
|
0,078
|
0,075 - 0,078
|
|
Nano Dimension Ltd Sponsored Adr
|
12/12
|
1,77
|
-0,56%
|
1,79
|
1,75 - 1,81
|
|
Nano Labs Ltd
|
12/12
|
3
|
-3,23%
|
3
|
3 - 3,155
|
|
Nano Nuclear Energy
|
12/12
|
35,41
|
-8,88%
|
38,81
|
34,64 - 38,86
|
|
Nanobiotix
|
12/12
|
22,7
|
-2,32%
|
23,28
|
22,5101 - 23,28
|
|
Nanovibronix
|
11/12
|
4,02
|
-6,73%
|
4,1
|
4,01 - 4,25
|
|
Nano-X Imaging Ltd
|
12/12
|
3,22
|
-3,59%
|
3,42
|
3,2 - 3,4
|
|
Napco Security Technologies
|
12/12
|
42,09
|
-1,98%
|
42,91
|
40,99 - 42,91
|
|
Nasdaq Test Stock
|
10/12
|
0,007
|
0,00%
|
0
|
---
|
|
Nasdaq
|
12/12
|
93,58
|
-0,29%
|
93,85
|
93,04 - 94,35
|
|
Natera
|
12/12
|
231,9
|
+0,37%
|
230,01
|
225,58 - 232,23
|
|
Nathan's Famous
|
12/12
|
95,22
|
-0,03%
|
95,8
|
94 - 96,495
|
|
National Bankshares
|
12/12
|
33,55
|
+2,69%
|
32,67
|
32,315 - 33,92
|