|
Nextnav
|
20/12
|
15,585
|
-7,01%
|
16,17
|
15,05 - 16,83
|
|
Nextnav Inc.Warrant 2021-28.10.26 On Nextnav
|
20/12
|
5,71
|
-9,65%
|
6,15
|
5,49 - 6,5
|
|
Nextplat
|
20/12
|
1,19
|
+3,48%
|
1,16
|
1,1101 - 1,26
|
|
Nextplat
|
20/12
|
0,1
|
-4,76%
|
0,1137
|
0,1 - 0,1299
|
|
Nextracker
|
20/12
|
35,15
|
+3,87%
|
33,4
|
33,29 - 36,15
|
|
Nexttrip
|
20/12
|
5,4499
|
+30,38%
|
4,36
|
4,2631 - 5,68
|
|
Nexxen International Ltd. Sponsored Adr
|
20/12
|
9,81
|
+1,13%
|
9,8
|
9,78 - 10
|
|
Ni Holdings
|
20/12
|
15,31
|
-2,23%
|
15,49
|
15,25 - 15,79
|
|
Nice Ltd. Sponsored Adr
|
20/12
|
176,05
|
+0,28%
|
175
|
173,3624 - 177,795
|
|
Nikola
|
20/12
|
1,165
|
-0,43%
|
1,16
|
1,12 - 1,225
|
|
Niocorp Developments Ltd
|
20/12
|
1,4
|
+2,19%
|
1,39
|
1,36 - 1,42
|
|
Niocorp Developments Ltd. Warrant 2023-17.03.28 On Ni
|
18/12
|
0,11
|
0,00%
|
0
|
---
|
|
NIP
|
20/12
|
6,87
|
-2,97%
|
7,1
|
6,76 - 7,21
|
|
Nisun International Enterprise Development
|
20/12
|
5,26
|
+0,19%
|
5,16
|
5,12 - 5,41
|
|
Niu Technologies Sponsored Adr
|
20/12
|
1,755
|
+1,45%
|
1,72
|
1,7 - 1,77
|
|
Nixxy
|
20/12
|
4,62
|
+6,70%
|
4,17
|
4,17 - 4,93
|
|
Nixxy, Inc. Warrant 2021-01.06.26 On Nixxy
|
20/12
|
0,022
|
-0,45%
|
0,035
|
0,022 - 0,035
|
|
Nkarta
|
20/12
|
2,365
|
+7,50%
|
2,18
|
2,15 - 2,405
|
|
Nkgen Biotech
|
20/12
|
0,6494
|
+14,92%
|
0,584
|
0,5558 - 0,6547
|
|
Nkgen Biotech, Inc. Warrant 2023- 31.05.28 On Nkgen B
|
20/12
|
0,0392
|
-12,89%
|
0,0359
|
0,0231 - 0,0392
|