|
National Beverage
|
12/12
|
33,84
|
-3,20%
|
35,74
|
33,4508 - 34,94
|
|
National Cinemedia
|
12/12
|
4,09
|
-1,45%
|
4,15
|
4,045 - 4,17
|
|
National Energy Services Reunited
|
12/12
|
14,89
|
-0,40%
|
14,97
|
14,52 - 15,1
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
12/12
|
18,7499
|
+0,81%
|
18,67
|
18,38 - 18,7499
|
|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
12/12
|
19,32
|
-0,05%
|
19,4
|
19,32 - 19,4
|
|
National Research
|
12/12
|
17,64
|
+1,26%
|
17,43
|
16,65 - 17,87
|
|
National Security Emerging Markets Index Etf
|
12/12
|
33,13
|
-1,22%
|
33,42
|
33,13 - 33,66
|
|
National Vision Holdings
|
12/12
|
28,83
|
-1,44%
|
29,39
|
28,595 - 29,74
|
|
Natural Alternatives International
|
12/12
|
3,15
|
-2,78%
|
3,2114
|
3,15 - 3,2599
|
|
Natural Health Trends
|
12/12
|
3,19
|
+1,59%
|
3,21
|
3,15 - 3,2393
|
|
Nature Wood
|
12/12
|
1,16
|
-0,85%
|
1,1701
|
1,16 - 1,2
|
|
Nature's Sunshine Products
|
12/12
|
22,74
|
+2,57%
|
22,07
|
21,92 - 22,83
|
|
Nauh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nauticus Robotics
|
12/12
|
0,9094
|
-15,01%
|
1,02
|
0,8901 - 1,07
|
|
Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut
|
12/12
|
0,0985
|
+12,83%
|
0,0982
|
0,0626 - 0,1
|
|
Nautilus Biotechnolgy
|
12/12
|
1,845
|
-6,82%
|
2,03
|
1,845 - 2,03
|
|
Navan
|
12/12
|
14,53
|
+4,38%
|
14
|
13,95 - 14,7123
|
|
Navient
|
12/12
|
12,74
|
-1,62%
|
13,05
|
12,67 - 13,1
|
|
Navient Corporation 6% Senior Notes Due December
|
12/12
|
19,46
|
+0,28%
|
19,648
|
19,27 - 19,648
|
|
Navitas Semiconductor
|
12/12
|
8,6
|
-6,32%
|
9,1
|
8,45 - 9,31
|