|
New Century Logistics
|
20/12
|
2,5
|
-3,85%
|
2,55
|
2,2 - 2,9
|
|
New Era Helium
|
20/12
|
2,8509
|
+7,58%
|
2,73
|
2,5901 - 2,95
|
|
New Era Helium Inc Warrant 2024-
|
20/12
|
0,17
|
-15,00%
|
0,19
|
0,139 - 0,2
|
|
New Fortress Energy
|
20/12
|
11,96
|
+5,37%
|
11,3887
|
11,345 - 12,18
|
|
New Horizon Aircraft Ltd Warrant 2023- For New Horizo
|
20/12
|
0,0385
|
-3,99%
|
0,04
|
0,031 - 0,049
|
|
New Horizon Aircraft Ltd
|
20/12
|
0,6063
|
+4,23%
|
0,58
|
0,5713 - 0,6249
|
|
New Mountain Finance
|
20/12
|
11,27
|
+0,81%
|
11,15
|
11,135 - 11,48
|
|
New Mountain Finance Corporation 8.25 % Notes 2023-
|
20/12
|
25,45
|
-0,16%
|
25,43
|
25,42 - 25,5013
|
|
New Providence Acquisition
|
05/11
|
12,2
|
0,00%
|
0
|
---
|
|
New Providence Acquisition Corp. Ii
|
08/11
|
10,9
|
-3,54%
|
11,03
|
10,9 - 11,05
|
|
New Providence Acquisition Corp. Ii Warrant 2023-
|
23/10
|
0,04
|
0,00%
|
0
|
---
|
|
New York Mortgage Trust
|
20/12
|
5,94
|
+4,58%
|
5,62
|
5,61 - 6
|
|
New York Mortgage Trust, Inc. 7 % Cum Conv Perp Red P
|
20/12
|
19,72
|
+0,87%
|
19,56
|
19,5 - 19,72
|
|
New York Mortgage Trust, Inc. 9.125 % Notes 2024-
|
20/12
|
25,15
|
+0,40%
|
25
|
25 - 25,15
|
|
New York Mortgage Trust, Inc. Cum Conv Perp Red Pfd R
|
20/12
|
22,49
|
+0,09%
|
22,45
|
22,2692 - 22,49
|
|
New York Mortgage Trust, Inc. Cum Conv Red Pfd Regist
|
20/12
|
22,7
|
+0,18%
|
22,7
|
22,7 - 22,825
|
|
New York Mortgage Trust, Inc. Cum Conv Red Pfd Regist
|
20/12
|
25,2362
|
+0,26%
|
24,99
|
24,99 - 25,2804
|
|
Newamsterdam Pharma Company N.V
|
20/12
|
25,505
|
+0,18%
|
24,86
|
24,55 - 26,25
|
|
Newamsterdam Pharma Company N.V. Warrant 2022-
|
20/12
|
14,1
|
+1,00%
|
14,07
|
14,03 - 14,505
|
|
Newbury Street Ii Acquisition
|
20/12
|
9,99
|
+0,10%
|
9,9868
|
9,98 - 9,99
|