|
Northview Acquisition Corp. Warrant 2021-02.08.2027 O
|
20/12
|
0,03
|
+47,06%
|
0,0361
|
0,0201 - 0,0389
|
|
Northwest Bancshares
|
20/12
|
13,36
|
+1,44%
|
13,11
|
13,0701 - 13,585
|
|
Northwest Pipe
|
20/12
|
49,425
|
+0,68%
|
48,5
|
48,13 - 50,1252
|
|
Northwestern Energy
|
20/12
|
52,61
|
+0,21%
|
52,22
|
52,2 - 53,25
|
|
Norwood Financial
|
20/12
|
27,6
|
+9,61%
|
24,82
|
24,74 - 27,74
|
|
Nova Lifestyle
|
20/12
|
0,495
|
+4,43%
|
0,474
|
0,4508 - 0,499
|
|
Nova Ltd
|
20/12
|
193,65
|
-0,63%
|
191,3
|
188,7556 - 196,852
|
|
Nova Minerals Limited Sponsored Adr
|
20/12
|
12,63
|
+5,96%
|
12,15
|
11,5905 - 12,665
|
|
Nova Minerals Limited Wt Sponsored American Depositor
|
20/12
|
5
|
+13,64%
|
4,75
|
4,4 - 5
|
|
Nova Vision Acquisition
|
13/09
|
37,0001
|
0,00%
|
37,0001
|
37,0001 - 37,0001
|
|
Nova Vision Acquisition Corp. Rights For Shares
|
13/09
|
0,245
|
0,00%
|
0,245
|
0,245 - 0,245
|
|
Nova Vision Acquisition Corp. Units Cons Of 1 Shs -A-
|
13/09
|
41
|
0,00%
|
41
|
41 - 41
|
|
Nova Vision Acquisition Corporation Warrant -
|
13/09
|
0,045
|
0,00%
|
0,045
|
0,045 - 0,045
|
|
Novanta
|
20/12
|
153,5
|
+0,03%
|
151,64
|
151,03 - 155,28
|
|
Novavax
|
20/12
|
8,72
|
+0,46%
|
8,59
|
8,37 - 8,8877
|
|
Novo Integrated Sciences
|
05/11
|
0,149
|
-13,87%
|
0,1801
|
0,148 - 0,19
|
|
Novo Integrated Sciences
|
05/11
|
0,149
|
0,00%
|
0,149
|
0,149 - 0,149
|
|
Novocure Ltd
|
20/12
|
30,81
|
+1,35%
|
30,33
|
30,33 - 31,52
|
|
Novonix Ltd Sponsored Adr
|
20/12
|
1,66
|
+1,22%
|
1,65
|
1,59 - 1,735
|
|
Nrx Pharmaceuticals
|
20/12
|
1,5
|
-1,32%
|
1,55
|
1,46 - 1,55
|