|
Nixxy, Inc. Warrant 2021-01.06.26 On Nixxy
|
11/12
|
0,0318
|
-31,02%
|
0,033
|
0,0251 - 0,0332
|
|
Nkarta
|
12/12
|
1,89
|
+1,07%
|
1,87
|
1,81 - 1,9
|
|
Nlight
|
12/12
|
36,11
|
-5,55%
|
38,02
|
35,11 - 38,02
|
|
Nls Pharmaceutics Ltd
|
30/10
|
7,62
|
0,00%
|
7,62
|
7,62 - 7,62
|
|
Nls Pharmaceutics Ltd. Warrant 2021-02.02.2026 On Nls
|
30/10
|
0,0179
|
0,00%
|
0,0179
|
0,0179 - 0,0179
|
|
Nmi Holdings
|
12/12
|
39,58
|
+0,15%
|
39,52
|
39,09 - 39,7501
|
|
Nmp Acquisition
|
12/12
|
10,03
|
-0,10%
|
10,03
|
10,03 - 10,03
|
|
Nmp Acquisition Corp. Rights
|
11/12
|
0,23
|
+3,37%
|
0,23
|
0,23 - 0,23
|
|
Nmp Acquisition Corp. Units Cons Of 1 Shs A + 1/5 Rt
|
10/12
|
10,3
|
0,00%
|
0
|
---
|
|
NN
|
12/12
|
1,27
|
+6,72%
|
1,31
|
1,21 - 1,4494
|
|
Nocera
|
12/12
|
1,23
|
+16,04%
|
1,08
|
1,03 - 1,3
|
|
Nomadar
|
12/12
|
7,67
|
-2,42%
|
8,5
|
7,55 - 8,5
|
|
Nomura Etf Trust Nomura Focused Emerging Markets Equi
|
12/12
|
38,84
|
-1,40%
|
39,49
|
38,63 - 39,49
|
|
Nomura Etf Trust Nomura Focused International Core Et
|
12/12
|
25,7199
|
-0,42%
|
25,7
|
25,61 - 25,72
|
|
Noodles
|
12/12
|
0,7337
|
-8,18%
|
0,8
|
0,7159 - 0,811
|
|
Nordson
|
12/12
|
235,45
|
+0,44%
|
250
|
232,1 - 251,47
|
|
Nortech Systems Incorporated
|
12/12
|
7,35
|
-0,73%
|
7,26
|
7,26 - 7,365
|
|
Northeast Bank
|
12/12
|
99,29
|
-0,03%
|
99,23
|
98,795 - 100,58
|
|
Northeast Community Bancorp
|
12/12
|
23,33
|
-1,77%
|
23,87
|
23,25 - 24,08
|
|
Northern Technologies International
|
12/12
|
7,48
|
+0,40%
|
7,5
|
7,46 - 7,515
|