|
Nlight
|
20/12
|
10,09
|
+2,13%
|
9,64
|
9,64 - 10,41
|
|
Nls Pharmaceutics Ltd
|
20/12
|
1,9199
|
-19,33%
|
2,23
|
1,78 - 2,2851
|
|
Nls Pharmaceutics Ltd. Warrant 2021-2026 On Nls Pharm
|
20/12
|
0,0112
|
+1,82%
|
0,011
|
0,011 - 0,014
|
|
Nmi Holdings
|
20/12
|
36,54
|
-0,11%
|
36,32
|
36,32 - 36,965
|
|
NN
|
20/12
|
3,695
|
+0,41%
|
3,64
|
3,55 - 3,78
|
|
Nocera
|
20/12
|
0,82
|
-10,86%
|
0,8698
|
0,8187 - 0,87
|
|
Noco-Noco
|
22/11
|
0,1045
|
0,00%
|
0,1045
|
0,1045 - 0,1045
|
|
Noco-Noco Inc. Warrant
|
22/11
|
0,0102
|
0,00%
|
0,0102
|
0,0102 - 0,0102
|
|
Noodles
|
20/12
|
0,7199
|
+5,87%
|
0,6875
|
0,67 - 0,72
|
|
Nordson
|
20/12
|
209,78
|
+0,40%
|
207,15
|
207,15 - 213,865
|
|
Nortech Systems Incorporated
|
20/12
|
11,0401
|
-0,09%
|
10,95
|
10,87 - 11,09
|
|
Northeast Bank
|
20/12
|
91,78
|
-0,81%
|
90,86
|
90,86 - 94
|
|
Northeast Community Bancorp
|
20/12
|
25,19
|
+2,61%
|
24,29
|
24,29 - 25,545
|
|
Northern Technologies International
|
20/12
|
13,72
|
+1,55%
|
13,33
|
13,1 - 13,97
|
|
Northern Trust
|
20/12
|
102,505
|
+1,98%
|
99,91
|
99,36 - 102,73
|
|
Northern Trust Corporation Depositary Shs Repr
|
20/12
|
20,03
|
+0,33%
|
19,99
|
19,7801 - 20,25
|
|
Northfield Bancorp
|
20/12
|
11,98
|
+0,42%
|
11,79
|
11,79 - 12,33
|
|
Northrim Bancorp
|
20/12
|
75,89
|
-1,61%
|
75,71
|
75,57 - 78,45
|
|
Northview Acquisition
|
14/11
|
11,71
|
0,00%
|
0
|
---
|
|
Northview Acquisition Corp. Rights 2021- For Shares
|
20/12
|
0,035
|
-7,89%
|
0,0375
|
0,035 - 0,0375
|