|
Fuel Tech
|
20/12
|
1,04
|
+2,97%
|
1,01
|
1 - 1,05
|
|
Fuelcell Energy
|
20/12
|
10,46
|
+12,11%
|
9,33
|
9,15 - 10,44
|
|
Fulcrum Therapeutics
|
20/12
|
4,355
|
+8,06%
|
3,99
|
3,955 - 4,39
|
|
Fulgent Genetics
|
20/12
|
18,32
|
-2,29%
|
18,56
|
18,33 - 19,15
|
|
Full House Resorts
|
20/12
|
4,11
|
+1,48%
|
4
|
3,98 - 4,17
|
|
Fulton Financial
|
20/12
|
19,62
|
+1,13%
|
19,27
|
19,265 - 19,87
|
|
Fulton Financial Corporation Depositary Shs Repr
|
20/12
|
20,53
|
+1,94%
|
20,403
|
20,0651 - 20,54
|
|
Fundamental Global
|
20/12
|
22,275
|
+0,38%
|
22,4194
|
22,23 - 23,4657
|
|
Fundamental Global Inc. 8.00% Cum Perp Red Pfd Regist
|
20/12
|
15,85
|
-0,31%
|
15,75
|
15,7 - 16
|
|
Funko
|
20/12
|
12,49
|
+7,30%
|
11,5
|
11,48 - 12,86
|
|
Fusion Fuel Green
|
20/12
|
0,4686
|
-3,10%
|
0,4653
|
0,4352 - 0,49
|
|
Fusion Fuel Green Plc Warrant 2020-01.07.26 On Fusion
|
20/12
|
0,0204
|
-9,73%
|
0,0206
|
0,0204 - 0,0336
|
|
Futu Holdings Ltd. Sponsored Adr
|
20/12
|
84,04
|
+0,48%
|
83,58
|
83 - 85,39
|
|
Future Fintech
|
20/12
|
0,2879
|
+7,63%
|
0,269
|
0,2605 - 0,319
|
|
Future Vision Ii Acquisition
|
20/12
|
10,03
|
-0,20%
|
10,03
|
10,03 - 10,03
|
|
Future Vision Ii Acquisition Corp. Rights
|
13/12
|
0,12
|
0,00%
|
0
|
---
|
|
Future Vision Ii Acquisition Corp. Units Cons Of 1 Sh
|
19/12
|
10,515
|
+1,79%
|
10,33
|
10,09 - 10,515
|
|
Futuretech Ii Acquisition
|
17/12
|
11,16
|
0,00%
|
0
|
---
|
|
Futuretech Ii Acquisition Corp. Units Cons Of 1 Sh -A
|
20/12
|
11,6
|
+1,22%
|
11,69
|
11,41 - 12,6
|
|
Futuretech Ii Acquisition Corp. Warrant 2021-
|
18/12
|
0,0133
|
0,00%
|
0
|
---
|