|
Freightos Limited Warrant On Freightos
|
20/12
|
0,1598
|
+6,53%
|
0,14
|
0,13 - 0,16
|
|
Frequency Electronics
|
20/12
|
19,24
|
+3,66%
|
18,23
|
18,09 - 19,26
|
|
Fresh2
|
20/12
|
1,1201
|
-2,60%
|
1,06
|
1,06 - 1,15
|
|
Freshpet
|
20/12
|
143,89
|
+1,75%
|
140,4
|
140,4 - 143,81
|
|
Freshworks
|
20/12
|
15,33
|
-0,45%
|
15
|
14,96 - 15,55
|
|
Frontdoor
|
20/12
|
56,13
|
+1,30%
|
54,52
|
54,02 - 56,54
|
|
Frontier Communications Parent
|
20/12
|
34,65
|
-0,29%
|
34,7
|
34,6 - 34,805
|
|
Frontier
|
20/12
|
6,75
|
+4,98%
|
6,33
|
6,3005 - 6,85
|
|
Frp Holdings
|
20/12
|
30,06
|
+0,60%
|
29,54
|
29,54 - 30,4
|
|
Fs Bancorp
|
20/12
|
42,1
|
+1,89%
|
40,89
|
40 - 42,7
|
|
Ftac Emerald Acquisition
|
20/12
|
0,6
|
+3,45%
|
0,6149
|
0,6 - 0,6325
|
|
Ftac Emerald Acquisition
|
17/12
|
11,1
|
0,00%
|
11,1
|
11,1 - 11,1
|
|
Ftac Emerald Acquisition
|
20/12
|
11,1
|
+0,82%
|
10,99
|
10,88 - 11,1
|
|
Ftac Emerald Acquisition Corp. Units Cons Of 1 Sh -A-
|
27/11
|
12
|
0,00%
|
0
|
---
|
|
Ftai Aviation Ltd
|
20/12
|
133,56
|
+1,85%
|
129,37
|
128,6591 - 135,12
|
|
Ftai Aviation Ltd. 8.00% Fixed-To-Floating Rate Serie
|
20/12
|
25,2
|
-0,08%
|
25,19
|
25,18 - 25,22
|
|
Ftai Aviation Ltd. 8.25% Fixed
|
20/12
|
25,81
|
-0,31%
|
25,8695
|
25,81 - 25,8695
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
20/12
|
26,6462
|
+1,21%
|
26,6462
|
26,6462 - 26,6462
|
|
Ftai Infrastructure Incorporation
|
20/12
|
7,23
|
-0,41%
|
7,27
|
7,07 - 7,42
|
|
Ftc Solar
|
20/12
|
3,12
|
+4,00%
|
2,94
|
2,69 - 3,21
|