|
Cathay General Bancorp
|
20/12
|
47,51
|
+1,04%
|
46,56
|
46,56 - 48,04
|
|
Cavco Industries
|
20/12
|
457,01
|
+3,34%
|
438,98
|
438,98 - 457,01
|
|
Cayson Acquisition
|
19/12
|
10
|
-0,05%
|
10,01
|
10 - 10,01
|
|
Cayson Acquisition
|
09/12
|
0,12
|
0,00%
|
0
|
---
|
|
Cayson Acquisition
|
14/11
|
10,09
|
0,00%
|
0
|
---
|
|
Cb Financial Services
|
20/12
|
29,3
|
-1,31%
|
29,32
|
29,07 - 29,52
|
|
Cbak Energy Technology
|
20/12
|
0,78
|
-4,88%
|
0,83
|
0,78 - 0,83
|
|
Cbggf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cbl International
|
20/12
|
0,89
|
+0,01%
|
0,89
|
0,855 - 0,89
|
|
Cbrrf
|
18/11
|
11,46
|
0,00%
|
11,46
|
11,46 - 11,46
|
|
Ccc Intelligent Solutions Holdings
|
20/12
|
12,04
|
+2,12%
|
12,28
|
11,99 - 12,295
|
|
Ccsc Technology International Holdings Limited Class
|
20/12
|
1,48
|
+0,68%
|
1,47
|
1,4201 - 1,53
|
|
Cdoi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cdt Environmental Technology Investment Holdings Limi
|
20/12
|
3,97
|
+3,12%
|
3,84
|
3,79 - 3,9766
|
|
CDW
|
20/12
|
174,53
|
+0,72%
|
172,05
|
172,05 - 176,12
|
|
Cea Industries
|
20/12
|
7,91
|
-1,13%
|
7,6012
|
7,6012 - 8,1
|
|
Cea Industries Inc Warrant 2022-11.02.27 On Cea Indst
|
18/12
|
0,0127
|
0,00%
|
0
|
---
|
|
Ceco Environmental
|
20/12
|
29,51
|
+0,03%
|
29,02
|
29,02 - 30,29
|
|
Celcuity
|
20/12
|
12,46
|
+3,83%
|
11,85
|
11,62 - 12,585
|
|
Celldex Therapeutics
|
20/12
|
25,14
|
-0,95%
|
25,18
|
24,83 - 25,95
|