|
Canopy Growth
|
20/12
|
2,82
|
+4,06%
|
2,71
|
2,7 - 2,88
|
|
Cantaloupe
|
20/12
|
9,59
|
+3,01%
|
9,16
|
9,16 - 9,63
|
|
Canterbury Park
|
20/12
|
20,89
|
-0,29%
|
20,56
|
20,5 - 20,87
|
|
Cantor Equity Partners
|
20/12
|
10,51
|
+0,10%
|
10,51
|
10,51 - 10,51
|
|
Capital Bancorp
|
20/12
|
29,3
|
+3,35%
|
28,09
|
28,09 - 29,43
|
|
Capital City Bank
|
20/12
|
36,8
|
+0,82%
|
36
|
36 - 37,15
|
|
Capital Clean Energy Carriers
|
20/12
|
18,5
|
+0,54%
|
18,25
|
17,9467 - 18,5
|
|
Capital Southwest
|
20/12
|
21,05
|
+0,96%
|
20,79
|
20,68 - 21,25
|
|
Capital Southwest Corporation 7.75 % Notes 2023-
|
20/12
|
25,8101
|
-0,92%
|
26,04
|
25,8101 - 26,0499
|
|
Capitol Federal Financial
|
20/12
|
6,02
|
0,00%
|
5,95
|
5,95 - 6,19
|
|
Capricor Therapeutics
|
20/12
|
13,07
|
+1,32%
|
12,64
|
12,57 - 13,5286
|
|
Captivision
|
20/12
|
0,716
|
+5,14%
|
0,65
|
0,65 - 0,716
|
|
Captivision Inc. Warrants -15.09.28 On Captivision Rg
|
20/12
|
0,0148
|
+39,45%
|
0,0106
|
0,0106 - 0,0218
|
|
Cara Therapeutics
|
20/12
|
0,4226
|
+3,35%
|
0,3442
|
0,34 - 0,4601
|
|
Caravelle International
|
20/12
|
2,29
|
0,00%
|
2,32
|
2,19 - 2,32
|
|
Carbon Collective Climate Solutions U.S. Equity Etf
|
20/12
|
20,55
|
+0,29%
|
20,55
|
20,55 - 20,55
|
|
Carbon Collective Short Duration Green Bond Etf
|
20/12
|
20,3
|
-0,07%
|
20,3
|
20,3 - 20,3
|
|
Carbon Revolution Public
|
20/12
|
2,5678
|
-6,28%
|
2,53
|
2,39 - 2,81
|
|
Carbon Revolution Public Limited Company Warrant -On
|
20/12
|
0,0278
|
+0,36%
|
0,0398
|
0,0277 - 0,0398
|
|
Cardiff Oncology
|
20/12
|
4,265
|
-5,01%
|
4,42
|
4,2 - 4,67
|