|
Cardio Diagnostics Holdings
|
20/12
|
0,983
|
-3,63%
|
1,06
|
0,96 - 1,14
|
|
Cardio Diagnostics Holdings Inc. Warrant 2022-
|
20/12
|
0,0979
|
-4,49%
|
0,1003
|
0,08 - 0,1003
|
|
Cardiol Therapeutics
|
20/12
|
1,285
|
-1,91%
|
1,44
|
1,28 - 1,44
|
|
Cardlytics
|
20/12
|
3,7
|
+4,23%
|
3,47
|
3,44 - 3,725
|
|
Carecloud
|
20/12
|
3,47
|
-0,57%
|
3,48
|
3,3605 - 3,67
|
|
Carecloud, Inc. 11 % Cum Perp Pfd Registered Shs Seri
|
20/12
|
18,16
|
+0,89%
|
17,89
|
17,79 - 18,25
|
|
Carecloud, Inc. 8.75 % Cum Red Perp Pfd Registered Sh
|
20/12
|
18,1632
|
+1,19%
|
17,0001
|
17,0001 - 18,3632
|
|
Caredx
|
20/12
|
20,65
|
+0,49%
|
20,3
|
20,1 - 21,15
|
|
Caremax
|
27/11
|
0,4215
|
0,00%
|
0,4215
|
0,4215 - 0,4215
|
|
Caremax, Inc. Warrant 2021-08.06.26 On Caremax
|
27/11
|
0,0096
|
0,00%
|
0,0096
|
0,0096 - 0,0096
|
|
Cargo Therapeutics
|
20/12
|
14,9
|
+10,29%
|
13,34
|
12,7175 - 15,01
|
|
Cargurus
|
20/12
|
36,03
|
-0,14%
|
35,56
|
35,56 - 36,6
|
|
Caribou Biosciences
|
20/12
|
1,795
|
-0,83%
|
1,78
|
1,755 - 1,86
|
|
Carisma Therapeutics
|
20/12
|
0,4112
|
-6,86%
|
0,435
|
0,401 - 0,4414
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
20/12
|
18,13
|
+0,72%
|
18
|
17,888 - 18,16
|
|
Carlyle
|
20/12
|
50,2
|
+2,39%
|
48,65
|
48,615 - 50,86
|
|
Carlyle Secured Lending
|
20/12
|
18
|
+0,39%
|
17,82
|
17,79 - 18,33
|
|
Carlyle Secured Lending, Inc 8.2 % Notes 2023-
|
20/12
|
25,6
|
-0,58%
|
25,75
|
25,6 - 25,87
|
|
Carmell
|
20/12
|
0,2293
|
+3,24%
|
0,2154
|
0,2019 - 0,23
|
|
Carmell Corporation Warrant 2023-12.07.28 On Carmell
|
20/12
|
0,0452
|
-39,73%
|
0,0742
|
0,025 - 0,0863
|