|
Calamos Global Total Return Fund
|
20/12
|
11,655
|
+0,13%
|
11,53
|
11,52 - 11,75
|
|
Calamos Long/Short Equity & Dynamic Income Trust
|
20/12
|
15,2752
|
+1,09%
|
15,02
|
15,02 - 15,35
|
|
Calamos Strategic Total Return Fund
|
20/12
|
17,852
|
+1,66%
|
17,56
|
17,56 - 17,92
|
|
Calavo Growers
|
20/12
|
25,64
|
+2,19%
|
24,84
|
24,84 - 26,15
|
|
Calcimedica
|
20/12
|
2,76
|
-0,36%
|
2,81
|
2,76 - 2,89
|
|
Calibercos
|
20/12
|
0,549
|
+5,58%
|
0,52
|
0,5 - 0,52
|
|
California Bancorp
|
20/12
|
16,75
|
+2,07%
|
16,26
|
16,13 - 17,08
|
|
Cal-Maine Foods
|
20/12
|
102,89
|
-1,42%
|
103,03
|
102,29 - 105,3
|
|
Calumet
|
20/12
|
20,41
|
+0,54%
|
20,2
|
20,2 - 21,02
|
|
Cambium Networks
|
20/12
|
0,73
|
-1,35%
|
0,7321
|
0,71 - 0,7697
|
|
Cambria Tax Aware Etf
|
20/12
|
24,8
|
+1,77%
|
24,8
|
24,8 - 24,8
|
|
Camden National
|
20/12
|
43,42
|
+2,67%
|
42,36
|
42,36 - 43,895
|
|
Camp4 Therapeutics
|
20/12
|
5,2
|
-2,62%
|
5,2
|
4,61 - 6,31
|
|
Campbells
|
20/12
|
41,525
|
-0,13%
|
41,54
|
41,13 - 41,84
|
|
Camtek Ltd
|
20/12
|
83,41
|
-1,45%
|
82,96
|
81,73 - 85,17
|
|
Canaan Inc. Sponsored Adr
|
20/12
|
2,305
|
-0,22%
|
2,21
|
2,17 - 2,4
|
|
Canadian Solar
|
20/12
|
11,5
|
+6,88%
|
10,67
|
10,5955 - 11,65
|
|
Candel Therapeutics
|
20/12
|
8,75
|
-12,15%
|
9,14
|
8,25 - 9,9996
|
|
Canoo
|
20/12
|
0,0855
|
-9,33%
|
0,0844
|
0,08 - 0,0959
|
|
Canoo Inc. Warrant 2020-21.12.25 On Canoo
|
20/12
|
0,0179
|
-28,11%
|
0,0319
|
0,0175 - 0,0319
|