|
Carparts.Com
|
20/12
|
0,96
|
+2,14%
|
0,93
|
0,92 - 0,9659
|
|
Carter Bankshares
|
20/12
|
17,64
|
+2,74%
|
17
|
17 - 17,72
|
|
Cartesian Growth Corp. Ii
|
20/12
|
11,66
|
+0,13%
|
11,66
|
11,66 - 11,66
|
|
Cartesian Growth Corp. Ii Unit Cons Of 1 Shs -A- +
|
03/12
|
11,63
|
0,00%
|
0
|
---
|
|
Cartesian Growth Corporation Ii Warrants 2021-
|
13/12
|
0,075
|
0,00%
|
0
|
---
|
|
Cartesian Therapeutics
|
20/12
|
19,01
|
-1,35%
|
18,96
|
18,73 - 19,88
|
|
Cartica Acquisition
|
20/12
|
11,7
|
0,00%
|
11,7
|
11,7 - 11,715
|
|
Cartica Acquisition Corp. Units Cons Of 1 Shs -A- +
|
20/12
|
11,7
|
+2,36%
|
11,7
|
11,7 - 11,7
|
|
Cartica Acquisition Corporation Warrant
|
20/12
|
0,345
|
-1,43%
|
0,35
|
0,28 - 0,35
|
|
Carver Bancorp
|
20/12
|
1,86
|
+1,09%
|
1,855
|
1,81 - 1,8799
|
|
Cary
|
20/12
|
20,8
|
+0,10%
|
20,845
|
20,7726 - 20,88
|
|
Casella Waste Systems
|
20/12
|
105,96
|
+0,54%
|
104,72
|
104,685 - 106,8
|
|
Casey's General Stores
|
20/12
|
403,19
|
-1,46%
|
409,25
|
402,51 - 412,7899
|
|
Casi Pharmaceuticals
|
20/12
|
2,65
|
-1,49%
|
2,72
|
2,65 - 2,82
|
|
Cass Information Systems
|
20/12
|
42,07
|
-0,45%
|
41,8
|
41,73 - 43,48
|
|
Cassava Sciences
|
20/12
|
2,36
|
+3,06%
|
2,24
|
2,23 - 2,41
|
|
Castle Biosciences
|
20/12
|
27,53
|
+1,62%
|
26,58
|
26,58 - 27,99
|
|
Castor Maritime
|
20/12
|
2,86
|
-2,39%
|
2,93
|
2,8206 - 2,97
|
|
Catalyst Bancorp
|
20/12
|
11,888
|
+5,20%
|
11,25
|
11,25 - 11,95
|
|
Catalyst Pharmaceuticals
|
20/12
|
21,27
|
-0,89%
|
21,27
|
21,01 - 21,41
|