|
Csw Industrials
|
20/12
|
358,6
|
-0,08%
|
350,8
|
348,295 - 364,33
|
|
CSX
|
20/12
|
31,8422
|
+0,83%
|
31,46
|
31,43 - 32,2
|
|
Cue Biopharma
|
20/12
|
1,03
|
+0,98%
|
1
|
0,99 - 1,09
|
|
Cullinan Therapeutics
|
20/12
|
11,62
|
+6,12%
|
10,87
|
10,78 - 11,86
|
|
Cumberland Pharmaceuticals
|
20/12
|
2,27
|
-2,16%
|
2,35
|
2,25 - 2,388
|
|
Cumulus Media
|
20/12
|
0,7507
|
+2,18%
|
0,73
|
0,7062 - 0,751
|
|
Curevac N.V
|
20/12
|
2,887
|
-3,44%
|
2,86
|
2,83 - 3,02
|
|
Curiositystream
|
20/12
|
1,54
|
+1,99%
|
1,51
|
1,502 - 1,605
|
|
Curiositystream Inc Warrant 2020-14.10.25 On Curiosit
|
20/12
|
0,0218
|
-4,39%
|
0,02
|
0,02 - 0,03
|
|
Curis
|
20/12
|
3,09
|
+0,65%
|
3,05
|
3,05 - 3,26
|
|
Currenc
|
20/12
|
2,03
|
-15,06%
|
2,03
|
1,73 - 2,3
|
|
Cutera
|
20/12
|
0,3581
|
+2,31%
|
0,341
|
0,34 - 0,3709
|
|
Cvb Financial
|
20/12
|
22
|
+3,33%
|
21,13
|
21,13 - 22,02
|
|
Cvd Equipment
|
20/12
|
3,71
|
+7,54%
|
3,44
|
3,37 - 3,8457
|
|
Cvrx
|
20/12
|
12,11
|
+3,33%
|
11,56
|
11,3853 - 12,28
|
|
Cxapp
|
20/12
|
1,595
|
+0,95%
|
1,55
|
1,5301 - 1,6797
|
|
Cxapp Inc. Warrant 2023-14.03.2028 On Cxapp
|
20/12
|
0,2136
|
+2,25%
|
0,205
|
0,19 - 0,2138
|
|
Cyber Hornet S&P 500 And Bitcoin 75/25 Strategy Etf
|
20/12
|
27,88
|
+0,69%
|
27,92
|
27,5 - 27,95
|
|
Cyberark Software Ltd
|
20/12
|
318,81
|
+1,15%
|
311,64
|
310 - 320,44
|
|
Cyclacel Pharmaceuticals Inc 6 % Conv Pfd
|
19/12
|
6,05
|
+8,42%
|
6,05
|
6,05 - 6,05
|