|
Critical Metals
|
20/12
|
6,53
|
+6,01%
|
6,14
|
5,9 - 6,4587
|
|
Critical Metals Corp. Warrant -27.02.29 On Critical M
|
20/12
|
0,2112
|
+0,96%
|
0,22
|
0,21 - 0,22
|
|
Crocs
|
20/12
|
111,87
|
+5,86%
|
105,26
|
104,4665 - 113
|
|
Cronos
|
20/12
|
1,955
|
+4,55%
|
1,87
|
1,86 - 1,97
|
|
Cross Country Healthcare
|
20/12
|
17,91
|
-0,06%
|
17,92
|
17,81 - 17,97
|
|
Crossfirst Bankshares
|
20/12
|
15,53
|
+0,32%
|
15,27
|
15,27 - 15,9621
|
|
Crossingbridge Pre-Merger Spac Etf
|
20/12
|
21,72
|
-0,16%
|
21,75
|
21,72 - 21,7557
|
|
Crowdstrike Holdings
|
20/12
|
362,16
|
+3,17%
|
347
|
345,05 - 365,44
|
|
Crown Crafts
|
20/12
|
4,52
|
0,00%
|
4,48
|
4,47 - 4,55
|
|
Crown Electrokinetics
|
20/12
|
0,1396
|
-7,92%
|
0,1537
|
0,139 - 0,1537
|
|
Crown Lng Holdings
|
20/12
|
0,283
|
+7,60%
|
0,263
|
0,263 - 0,29
|
|
Crown Lng Holdings Limited Warrant 2024-02.07.24 On
|
20/12
|
0,0224
|
-18,55%
|
0,0224
|
0,0224 - 0,0273
|
|
Cryoport
|
20/12
|
7,89
|
+1,94%
|
7,49
|
7,49 - 8,095
|
|
Csg Systems International
|
20/12
|
51,14
|
-0,60%
|
51,02
|
51,02 - 52,03
|
|
Cslm Acquisition
|
19/12
|
11,49
|
+0,26%
|
11,4884
|
11,4884 - 11,49
|
|
Cslm Acquisition Corp. Rights -01.07.23 For Shares An
|
20/12
|
0,2
|
+13,38%
|
0,2
|
0,2 - 0,2
|
|
Cslm Acquisition Corp. Units Cons Of 1 Shs -A- + 1 Rt
|
25/09
|
11,69
|
0,00%
|
0
|
---
|
|
Cslm Acquisition Corp. Warrant -01.06.27 On Consilium
|
20/12
|
0,0721
|
-9,88%
|
0,08
|
0,0721 - 0,08
|
|
CSP
|
20/12
|
14,92
|
-9,58%
|
13,4
|
12,45 - 15,9
|
|
Cssnq
|
22/08
|
0,0314
|
0,00%
|
0,0314
|
0,0314 - 0,0314
|