|
Ameriserv Financial
|
20/12
|
2,73
|
+1,11%
|
2,7081
|
2,6714 - 2,73
|
|
Ames National
|
20/12
|
16,44
|
+3,01%
|
15,8
|
15,8 - 16,47
|
|
Amesite
|
20/12
|
4,98
|
+19,14%
|
4,19
|
4,18 - 5
|
|
Amgen
|
20/12
|
263,36
|
+0,83%
|
269
|
262,21 - 269,61
|
|
Amicus Therapeutics
|
20/12
|
9,805
|
+0,77%
|
9,68
|
9,6 - 9,88
|
|
Amkor Technology
|
20/12
|
25,29
|
+0,64%
|
25,06
|
24,8 - 25,84
|
|
Ammo
|
20/12
|
0,9874
|
+0,62%
|
0,97
|
0,954 - 1,02
|
|
Ammo Inc 8.75 % Cum Red Perp Pfd Registered Shs Serie
|
20/12
|
19,2789
|
+2,39%
|
18,71
|
18,71 - 19,9434
|
|
Amneal Pharmaceuticals
|
20/12
|
7,79
|
+0,52%
|
7,69
|
7,57 - 7,86
|
|
Amphastar Pharmaceuticals
|
20/12
|
39,16
|
-0,58%
|
39,31
|
38,96 - 40,74
|
|
Amplify Cash Flow Dividend Leaders Etf
|
20/12
|
29,475
|
+1,22%
|
29,29
|
29,237 - 29,65
|
|
Amplify Cash Flow High Income Etf
|
20/12
|
25,5499
|
+1,19%
|
25,48
|
25,48 - 25,66
|
|
Amplitech
|
20/12
|
1,98
|
-1,00%
|
1,94
|
1,8589 - 2,14
|
|
Amplitech Group, Inc. Warrant 2021-01.01.26 On Amplit
|
20/12
|
0,3999
|
-20,02%
|
0,351
|
0,351 - 0,47
|
|
Amplitude
|
20/12
|
11,02
|
+0,55%
|
10,68
|
10,56 - 11,27
|
|
Amtech Systems
|
20/12
|
5,51
|
-2,48%
|
5,51
|
5,45 - 5,69
|
|
Amylyx Pharmaceuticals
|
20/12
|
4,04
|
+2,02%
|
3,98
|
3,96 - 4,18
|
|
An2 Therapeutics
|
20/12
|
1,265
|
-0,39%
|
1,25
|
1,235 - 1,28
|
|
Analog Devices
|
20/12
|
211,78
|
+1,93%
|
206,28
|
205,83 - 213,3575
|
|
Anaptysbio
|
20/12
|
14,55
|
-3,00%
|
14,82
|
14,195 - 15,29
|