|
Western Midstream Partners, Lp
|
28/03
|
41,47
|
+1,02%
|
41,2
|
40,56 - 41,52
|
|
Western Union
|
28/03
|
10,48
|
-1,32%
|
10,63
|
10,42 - 10,66
|
|
Westinghouse Air Brake Technologies
|
28/03
|
181,79
|
-2,74%
|
185,74
|
179,49 - 186,42
|
|
Westlake Chemical Partners Lp
|
28/03
|
23,08
|
-1,11%
|
23,33
|
23 - 23,35
|
|
Westlake
|
28/03
|
99,12
|
-3,69%
|
102,39
|
98,51 - 102,795
|
|
Westwood Holdings
|
28/03
|
16,79
|
-0,36%
|
16,85
|
16,53 - 17,25
|
|
Westwood Salient Enhanced Midstream Income Etf
|
28/03
|
27,79
|
-0,07%
|
27,93
|
27,58 - 27,93
|
|
WEX
|
28/03
|
154,56
|
-0,49%
|
154,34
|
153 - 156,03
|
|
Weyerhaeuser
|
28/03
|
29,36
|
-0,78%
|
29,5
|
29,135 - 29,62
|
|
Wheaton Precious Metals
|
28/03
|
76,84
|
+0,29%
|
77,36
|
76,13 - 77,8623
|
|
Wheels Up Experience
|
28/03
|
1,02
|
-5,56%
|
1,07
|
1,005 - 1,13
|
|
Whirlpool
|
28/03
|
89,51
|
-3,75%
|
92,52
|
89,05 - 92,855
|
|
White Mountains Insurance
|
28/03
|
1.902,5699
|
-2,26%
|
1.916
|
1.897,13 - 1.916
|
|
Whitestone Reit
|
28/03
|
14,53
|
+0,55%
|
14,49
|
14,31 - 14,56
|
|
Wideopenwest
|
28/03
|
4,96
|
-1,20%
|
5,03
|
4,78 - 5,065
|
|
Williams Companies
|
28/03
|
59,19
|
-0,40%
|
59,36
|
58,67 - 59,48
|
|
Williams-Sonoma
|
28/03
|
158,98
|
-3,31%
|
163,1
|
158,08 - 164,35
|
|
Winnebago Industries
|
28/03
|
34,75
|
-7,53%
|
36,99
|
34,08 - 37,36
|
|
Wipro Limited Sponsored Adr
|
28/03
|
3,03
|
-3,19%
|
3,04
|
3,01 - 3,07
|
|
Wisdomtree
|
28/03
|
8,96
|
-2,29%
|
9,1
|
8,89 - 9,165
|