|
West Fraser Timber Co. Ltd
|
28/03
|
75,63
|
-1,91%
|
77,07
|
74,9 - 77,25
|
|
West Pharmaceutical Services
|
28/03
|
222,2
|
-1,71%
|
224,52
|
219,76 - 224,75
|
|
Western Alliance Bancorp
|
28/03
|
76,12
|
-2,26%
|
77,26
|
75,12 - 78,7115
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
28/03
|
22,12
|
-0,18%
|
22,01
|
22,01 - 22,34
|
|
Western Asset Diversified Income Fund Registeredof Be
|
28/03
|
14,46
|
-0,62%
|
14,5
|
14,45 - 14,59
|
|
Western Asset Emerging Markets Debt Fund
|
28/03
|
9,81
|
-0,41%
|
9,82
|
9,755 - 9,85
|
|
Western Asset Global Corporate Opportunity Fund
|
28/03
|
11,43
|
-0,35%
|
11,48
|
11,37 - 11,49
|
|
Western Asset Global High Income Fund
|
28/03
|
6,65
|
-0,15%
|
6,67
|
6,61 - 6,67
|
|
Western Asset High Income Fund Ii
|
28/03
|
4,2
|
-0,47%
|
4,23
|
4,2 - 4,25
|
|
Western Asset High Income Opportunity Fund
|
28/03
|
4,01
|
-0,25%
|
4,03
|
3,99 - 4,03
|
|
Western Asset High Yield Defined Opportunity Fund
|
28/03
|
11,85
|
-0,67%
|
11,94
|
11,84 - 11,97
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
28/03
|
8,32
|
+0,73%
|
8,27
|
8,26 - 8,35
|
|
Western Asset Inflation-Linked Opportunities & Income
|
28/03
|
8,73
|
+0,46%
|
8,67
|
8,67 - 8,83
|
|
Western Asset Intermediate Muni Fund
|
28/03
|
7,78
|
+0,26%
|
7,8
|
7,77 - 7,81
|
|
Western Asset Investment Grade Income Fund
|
28/03
|
12,77
|
-0,62%
|
12,86
|
12,7698 - 12,95
|
|
Western Asset Investment Grade Opportunity Trust
|
28/03
|
16,55
|
+0,29%
|
16,54
|
16,47 - 16,66
|
|
Western Asset Managed Municipals Fund
|
28/03
|
10,23
|
0,00%
|
10,28
|
10,2 - 10,28
|
|
Western Asset Mortgage Opportunity Fund
|
28/03
|
11,79
|
-0,08%
|
11,8
|
11,74 - 11,8
|
|
Western Asset Municipal High Income Fund
|
28/03
|
7,42
|
-0,67%
|
7,6
|
7,38 - 7,6
|
|
Western Asset Premier Bond Fund Premier Bond Fund
|
28/03
|
10,955
|
+0,32%
|
10,94
|
10,9182 - 11,07
|