|
Watsco
|
18/03
|
507,1
|
0,00%
|
0
|
---
|
|
Watts Water Technologies
|
28/03
|
203,98
|
-2,56%
|
209,1
|
203,7 - 210,5
|
|
Wayfair
|
28/03
|
33,85
|
-4,94%
|
35,02
|
32,845 - 35,175
|
|
Wealthtrust Dbs Long Term Growth Etf
|
28/03
|
28,22
|
-1,50%
|
28,44
|
28,22 - 28,47
|
|
Weave Communications
|
28/03
|
11,01
|
-3,93%
|
11,4
|
10,88 - 11,4
|
|
Webster Financial
|
28/03
|
51,03
|
-1,90%
|
51,55
|
50,67 - 52,33
|
|
Webster Financial Corporation Depositary Shs Repr
|
28/03
|
19,7878
|
-1,06%
|
20,1
|
19,7878 - 20,1
|
|
Webster Financial Corporation Depositary Shs Repr
|
28/03
|
23,45
|
-0,55%
|
23,44
|
23,41 - 23,6773
|
|
Wec Energy
|
28/03
|
107,55
|
+1,25%
|
107,25
|
106,745 - 108,28
|
|
Weis Markets
|
28/03
|
77,29
|
-0,67%
|
77,5
|
76,59 - 77,74
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
28/03
|
17,68
|
-0,84%
|
17,89
|
17,68 - 17,9
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
28/03
|
19,36
|
-0,62%
|
19,51
|
19,35 - 19,57
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
28/03
|
19,7
|
-0,56%
|
19,89
|
19,68 - 19,9
|
|
Wells Fargo
|
28/03
|
70,69
|
-2,20%
|
72,265
|
69,95 - 72,55
|
|
Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd
|
28/03
|
1.199
|
+0,17%
|
1.199
|
1.199 - 1.199
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
28/03
|
23,6
|
-0,46%
|
23,73
|
23,6 - 23,7826
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
28/03
|
18,12
|
-0,60%
|
18,32
|
18,08 - 18,33
|
|
Welltower
|
28/03
|
153,42
|
+2,33%
|
150,92
|
150,82 - 153,74
|
|
Wesco International
|
28/03
|
156,43
|
-4,12%
|
161,7
|
155,15 - 162,99
|
|
Wesco International, Inc. Depositary Shs Repr 1/1000T
|
28/03
|
25,27
|
-0,12%
|
25,28
|
25,27 - 25,295
|