|
W&T Offshore
|
18.02
|
1,895
|
-0,79%
|
1,9
|
1,89 - 1,92
|
|
W. P. Carey
|
18.02
|
55,495
|
-0,94%
|
56,02
|
55,47 - 56,31
|
|
W. R. Berkley
|
18.02
|
63,295
|
-0,56%
|
63,85
|
63,05 - 63,8724
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
17.41
|
18,84
|
-0,84%
|
19
|
18,84 - 19,1
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
17.59
|
22,545
|
-0,36%
|
22,585
|
22,3501 - 22,75
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
17.40
|
25,15
|
-0,24%
|
25,04
|
25,02 - 25,199
|
|
W.W. Grainger
|
18.03
|
1.184,71
|
-0,78%
|
1.199,16
|
1.184,22 - 1.201,6801
|
|
Wabash National
|
18.01
|
19,235
|
-2,01%
|
19,69
|
19,205 - 19,69
|
|
Walker & Dunlop
|
18.01
|
108,495
|
-1,56%
|
110,07
|
108,26 - 110,66
|
|
Wallbox N.V
|
18.03
|
0,6417
|
-6,18%
|
0,65
|
0,6328 - 0,679
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
01.00
|
0,0635
|
+26,99%
|
0,0501
|
0,05 - 0,08
|
|
Walmart
|
18.03
|
93,03
|
+0,42%
|
92,78
|
92,26 - 93,16
|
|
Walt Disney
|
18.03
|
116,26
|
-0,77%
|
117
|
115,45 - 117,23
|
|
Warby Parker
|
18.03
|
22,6
|
+2,63%
|
22,11
|
22 - 23,19
|
|
Warrior Met Coal
|
18.02
|
70,37
|
+1,57%
|
69,67
|
69,0438 - 70,59
|
|
Waste Connections
|
18.03
|
191,17
|
+0,18%
|
191,11
|
190,24 - 191,89
|
|
Waste Management
|
18.03
|
224,71
|
-0,18%
|
225,26
|
224,555 - 226,01
|
|
Waterdrop, Inc. Adr
|
17.17
|
1,14
|
0,00%
|
1,14
|
1,12 - 1,15
|
|
Waters
|
18.00
|
384,925
|
-0,56%
|
385,5
|
380,52 - 388
|
|
Watsco
|
17.47
|
539,71
|
-0,64%
|
546,22
|
538,8616 - 551,27
|