|
W&T Offshore
|
28/03
|
1,58
|
-0,63%
|
1,58
|
1,57 - 1,6
|
|
W. P. Carey
|
28/03
|
62,7
|
+0,46%
|
62,98
|
62,074 - 62,98
|
|
W. R. Berkley
|
28/03
|
71,27
|
+7,53%
|
70,825
|
70,65 - 76,38
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
28/03
|
17,04
|
+0,71%
|
16,9
|
16,9 - 17,17
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
28/03
|
19,81
|
-0,25%
|
19,89
|
19,75 - 20
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
28/03
|
21,94
|
-0,14%
|
22,087
|
21,87 - 22,154
|
|
W.W. Grainger
|
28/03
|
975,03
|
-1,24%
|
986,97
|
968,12 - 986,97
|
|
Wabash National
|
28/03
|
11,03
|
-7,54%
|
11,73
|
10,62 - 11,91
|
|
Walker & Dunlop
|
28/03
|
84,02
|
-1,62%
|
85,4
|
83,19 - 85,485
|
|
Wallbox N.V
|
28/03
|
0,3275
|
-6,32%
|
0,35
|
0,3231 - 0,35
|
|
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A
|
27/03
|
0,035
|
0,00%
|
0,035
|
0,035 - 0,035
|
|
Walmart
|
28/03
|
85,15
|
-0,56%
|
85,43
|
84,7 - 85,83
|
|
Walt Disney
|
28/03
|
98,07
|
-2,37%
|
100,05
|
97,74 - 100,39
|
|
Warby Parker
|
28/03
|
18,67
|
-1,74%
|
18,94
|
18,39 - 19,27
|
|
Warrior Met Coal
|
28/03
|
48,59
|
-3,38%
|
49,77
|
48,1901 - 50,16
|
|
Waste Connections
|
28/03
|
192,83
|
-0,56%
|
193,67
|
192,54 - 194,59
|
|
Waste Management
|
28/03
|
227,92
|
-0,48%
|
228,65
|
227,69 - 230,31
|
|
Waterdrop, Inc. Sponsored Adr
|
28/03
|
1,3
|
-7,14%
|
1,39
|
1,3 - 1,395
|
|
Waters
|
28/03
|
362,16
|
-2,27%
|
370,87
|
360,61 - 372,04
|
|
Watsco
|
28/03
|
501,88
|
-2,36%
|
511,53
|
493,78 - 513,99
|