|
Swiftmerge Acquisition Corp. Warrant
|
13/12
|
0,1701
|
-22,58%
|
0,131
|
0,131 - 0,21
|
|
Swiftmerge Acquisition
|
13/12
|
10,5
|
+10,41%
|
12,7
|
8,8 - 13,31
|
|
Swk Holdings
|
20/12
|
15,8
|
-4,07%
|
16,3
|
15,63 - 16,61
|
|
Swk Holdings Corporation 9 % Notes 2023-
|
17/12
|
25,3
|
0,00%
|
0
|
---
|
|
Swp Growth & Income Etf
|
20/12
|
25,39
|
+1,48%
|
25,0899
|
25,0892 - 25,4558
|
|
Swvl Holdings
|
20/12
|
6,31
|
-2,47%
|
6,13
|
6,13 - 6,75
|
|
Swvl Holdings Corporation Warrant -31.03.27 On Swvl H
|
20/12
|
0,0161
|
-4,73%
|
0,017
|
0,016 - 0,017
|
|
Syla Technologies Co., Ltd. Adr
|
20/12
|
1,83
|
-3,18%
|
1,83
|
1,68 - 2,02
|
|
Symbotic
|
20/12
|
23,99
|
+4,12%
|
23,3
|
22,862 - 24,6946
|
|
Synaptics Incorporated
|
20/12
|
74,6
|
-0,24%
|
74,14
|
73,63 - 77,08
|
|
Synaptogenix
|
20/12
|
3,005
|
+17,15%
|
2,75
|
2,75 - 3,15
|
|
Synchronoss Technologies
|
20/12
|
9,37
|
+5,28%
|
8,9
|
8,9 - 9,45
|
|
Synchronoss Technologies, Inc. Notes 2021-
|
20/12
|
24,85
|
0,00%
|
24,85
|
24,75 - 24,85
|
|
Syndax Pharmaceuticals
|
20/12
|
13,095
|
+1,91%
|
12,85
|
12,75 - 13,15
|
|
Syne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Synergy Chc
|
20/12
|
4,6
|
-10,16%
|
5,1
|
4,33 - 5,1
|
|
Synlogic
|
20/12
|
1,405
|
+2,43%
|
1,395
|
1,3741 - 1,405
|
|
Synopsys
|
20/12
|
492,3
|
-0,21%
|
486,82
|
483,498 - 501,555
|
|
Syntec Optics Holdings
|
20/12
|
3,5
|
+80,41%
|
1,86
|
1,86 - 4,49
|
|
Syntec Optics Holdings, Inc. Warrant 2021- On Syntec
|
20/12
|
0,1426
|
+30,83%
|
0,1075
|
0,1065 - 0,185
|