|
Sotera Health
|
20/12
|
13,24
|
-0,23%
|
13,27
|
13,24 - 13,66
|
|
Sotherly Hotels
|
20/12
|
1,01
|
-0,98%
|
1,03
|
0,9721 - 1,03
|
|
Sotherly Hotels Inc. 7.875 % Cum Conv Perp Red Pfd Re
|
20/12
|
15,96
|
-0,44%
|
15,96
|
15,96 - 15,96
|
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
18/12
|
17,13
|
0,00%
|
0
|
---
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
19/12
|
16,91
|
-0,24%
|
16,9502
|
16,84 - 17,04
|
|
Sound Financial Bancorp
|
20/12
|
52,21
|
-1,29%
|
52,5
|
52 - 55,85
|
|
Sound
|
20/12
|
2,1752
|
+12,12%
|
1,94
|
1,94 - 2,34
|
|
Soundhound Ai
|
20/12
|
21,77
|
+15,46%
|
18,2
|
17,12 - 21,87
|
|
Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun
|
20/12
|
15,62
|
-7,68%
|
15,1
|
13,8 - 17,85
|
|
Soundthinking
|
20/12
|
12,33
|
+0,33%
|
12,12
|
11,705 - 12,6432
|
|
South Plains Financial
|
20/12
|
35,78
|
+1,50%
|
34,73
|
31,26 - 36,62
|
|
Southern First Bancshares
|
20/12
|
40,28
|
+1,21%
|
40,19
|
39,74 - 41,2
|
|
Southern Missouri Bancorp
|
20/12
|
58,45
|
+0,40%
|
57,37
|
57,37 - 59,75
|
|
Southern States Bancshares
|
20/12
|
34,19
|
+2,92%
|
32,53
|
32 - 34,3
|
|
Southside Bancshares
|
14/11
|
35,68
|
0,00%
|
35,68
|
35,68 - 35,68
|
|
Sow Good
|
20/12
|
2,18
|
0,00%
|
2,24
|
2,13 - 2,27
|
|
So-Young International, Inc. Sponsored Adr
|
20/12
|
0,77
|
-1,84%
|
0,785
|
0,76 - 0,7871
|
|
Spac And New Issue Etf
|
20/12
|
23,555
|
+0,28%
|
23,7
|
23,53 - 23,7
|
|
Spar
|
20/12
|
1,94
|
+4,86%
|
1,86
|
1,82 - 1,95
|
|
Spark I Acquisition
|
20/12
|
10,5901
|
0,00%
|
10,5966
|
10,59 - 10,5966
|