|
Spdr Ssga My2032 Corporate Bond Etf
|
20/12
|
24,01
|
+0,37%
|
24,02
|
24,01 - 24,02
|
|
Spdr Ssga My2033 Corporate Bond Etf
|
20/12
|
23,99
|
+0,42%
|
23,99
|
23,99 - 23,99
|
|
Spdr Ssga My2034 Corporate Bond Etf
|
20/12
|
23,94
|
+0,46%
|
23,98
|
23,93 - 23,98
|
|
Spear Alpha Etf
|
20/12
|
27,3799
|
+3,44%
|
26,1
|
26,1 - 27,6997
|
|
Spectral Ai
|
20/12
|
1,91
|
+1,60%
|
1,78
|
1,78 - 1,96
|
|
Spectral Ai, Inc. Warrant 2023- On Spectral Ai
|
20/12
|
0,4725
|
+10,53%
|
0,4271
|
0,4271 - 0,48
|
|
Spero Therapeutics
|
20/12
|
0,9597
|
-3,84%
|
0,99
|
0,9501 - 0,99
|
|
Sphere 3D
|
20/12
|
1,01
|
0,00%
|
1,01
|
0,9604 - 1,06
|
|
Spi Energy Co Ltd
|
20/12
|
0,4011
|
+2,11%
|
0,369
|
0,3682 - 0,41
|
|
Spma
|
---
|
0
|
0,00%
|
0
|
---
|
|
Spok Holdings
|
20/12
|
15,95
|
-3,10%
|
16,27
|
15,93 - 16,43
|
|
Sportradar
|
20/12
|
16,65
|
+0,24%
|
16,45
|
16,45 - 17
|
|
Sportsman's Warehouse Holdings
|
20/12
|
2,31
|
-4,15%
|
2,4
|
2,27 - 2,46
|
|
Spring Valley Acquisition Corp. Ii
|
18/12
|
11,22
|
0,00%
|
0
|
---
|
|
Spring Valley Acquisition Corp. Ii Rights -25.02.26 F
|
18/12
|
0,08
|
0,00%
|
0
|
---
|
|
Spring Valley Acquisition Corp. Ii Units Cons Of 1 Sh
|
17/10
|
11,35
|
0,00%
|
0
|
---
|
|
Spring Valley Acquisition Corp. Ii Warrant 2022-
|
17/12
|
0,0536
|
0,00%
|
0
|
---
|
|
Springview Holdings Ltd
|
20/12
|
5,74
|
+0,17%
|
5,5
|
5,43 - 5,9
|
|
Springworks Therapeutics
|
20/12
|
35,645
|
+2,49%
|
34,56
|
34,56 - 35,94
|
|
Sprott Copper Miners Etf
|
20/12
|
20,8299
|
+2,21%
|
20,26
|
20,26 - 20,92
|