|
Stronghold Digital Mining
|
20/12
|
4,095
|
-1,33%
|
4,04
|
3,9379 - 4,17
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
20/12
|
27,905
|
-6,89%
|
30,79
|
27,48 - 30,88
|
|
Stryve Foods Inc Warrant 2021-20.07.26 On Stryve Food
|
19/12
|
0,006
|
+30,72%
|
0,0052
|
0,0052 - 0,006
|
|
Stryve Foods
|
20/12
|
0,625
|
-3,12%
|
0,6499
|
0,615 - 0,6824
|
|
Stxd
|
08/01
|
28,68
|
0,00%
|
28,68
|
28,68 - 28,68
|
|
Stxg
|
08/01
|
33,4593
|
0,00%
|
33,4593
|
33,4593 - 33,4593
|
|
Stxk
|
08/01
|
28,4
|
0,00%
|
28,4
|
28,4 - 28,4
|
|
Stxv
|
08/01
|
26,73
|
0,00%
|
26,73
|
26,73 - 26,73
|
|
Su Group
|
20/12
|
0,95
|
-5,94%
|
1,03
|
0,8978 - 1,0999
|
|
Summit State Bank
|
20/12
|
7,5695
|
+1,33%
|
7,47
|
7,35 - 7,5695
|
|
Summit Therapeutics
|
20/12
|
17,86
|
-2,93%
|
18,02
|
17,71 - 18,6028
|
|
Sun Country Airlines Holdings
|
20/12
|
15
|
+1,49%
|
14,58
|
14,5325 - 15,4
|
|
Sunation Energy
|
20/12
|
2,58
|
-3,46%
|
2,61
|
2,5 - 2,7
|
|
Suncar Technology
|
20/12
|
9,35
|
+5,89%
|
8,72
|
8,57 - 9,43
|
|
Suncar Technology
|
19/12
|
0,3422
|
+3,73%
|
0,34
|
0,3262 - 0,343
|
|
Sunopta
|
20/12
|
7,725
|
+3,00%
|
7,4
|
7,34 - 7,85
|
|
Sunrise Communications Ag Sponsored Adr
|
20/12
|
44,23
|
+2,36%
|
43,65
|
43,45 - 44,38
|
|
Sunrise Communications Ag Unsponsored Adr
|
12/11
|
50,28
|
0,00%
|
50,28
|
50,28 - 50,28
|
|
Sunrise New Energy Co., Ltd
|
20/12
|
0,785
|
-0,63%
|
0,82
|
0,751 - 0,82
|
|
Sunrise Realty Trust
|
20/12
|
13,66
|
+3,88%
|
13,07
|
12,8 - 13,67
|