|
Sterling Infrastructure
|
20/12
|
174,3
|
-0,24%
|
171,43
|
171,125 - 180,25
|
|
Steven Madden, Ltd
|
20/12
|
42,85
|
+0,26%
|
42,4
|
42,4 - 43,71
|
|
Stf Tactical Growth & Income Etf
|
20/12
|
24,4199
|
+0,87%
|
24,1
|
24,1 - 24,5761
|
|
Stf Tactical Growth Etf
|
20/12
|
35,47
|
+0,70%
|
35,19
|
35,19 - 35,895
|
|
Stitch Fix
|
20/12
|
3,81
|
+2,70%
|
3,68
|
3,62 - 3,84
|
|
Stkd Bitcoin & Gold Etf
|
20/12
|
27,58
|
+1,40%
|
27,02
|
27,02 - 27,9517
|
|
Stock Yards Bancorp
|
20/12
|
72,72
|
+0,76%
|
71,49
|
71,49 - 73,89
|
|
Stocksnips Ai-Powered Sentiment Us All Cap Etf
|
20/12
|
29,08
|
+0,76%
|
29,17
|
29,08 - 29,17
|
|
Stoke Therapeutics
|
20/12
|
11,68
|
+3,36%
|
10,81
|
10,81 - 11,84
|
|
Stoneco Ltd
|
20/12
|
8,25
|
+3,13%
|
7,98
|
7,89 - 8,32
|
|
Stonex
|
20/12
|
95,02
|
+0,98%
|
93,1
|
91,9844 - 95,24
|
|
Stran
|
20/12
|
0,9479
|
0,00%
|
0,95
|
0,91 - 0,95
|
|
Stran & Company, Inc Warrant 2021-09.11.26 On Stran &
|
20/12
|
0,01
|
-21,25%
|
0,01
|
0,01 - 0,01
|
|
Strata Skin Sciences
|
20/12
|
2,89
|
-5,25%
|
3
|
2,86 - 3
|
|
Stratasys Ltd
|
20/12
|
9,48
|
-0,84%
|
9,46
|
9,3 - 9,8
|
|
Strategic Education
|
20/12
|
92,76
|
-2,44%
|
93,96
|
91,92 - 95,4
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
20/12
|
21,47
|
+1,04%
|
21,07
|
21,07 - 21,574
|
|
Strattec Security
|
20/12
|
41,91
|
+1,58%
|
40,86
|
40,86 - 42,275
|
|
Stratus Properties
|
20/12
|
21
|
-1,27%
|
21
|
21 - 22
|
|
Streamline Health Solutions
|
20/12
|
3,48
|
+10,48%
|
3,07
|
3,07 - 3,48
|