|
Sunrun
|
20/12
|
9,865
|
+8,05%
|
9,15
|
9,01 - 10,03
|
|
Sunshine Biopharma Incorporated
|
20/12
|
2,8
|
0,00%
|
2,75
|
2,7 - 2,8999
|
|
Sunshine Biopharma Incorporated Warrant 2022- On Suns
|
20/12
|
0,1692
|
+30,05%
|
0,1698
|
0,12 - 0,179
|
|
Super Hi International Holding Ltd. Sponsored Adr
|
20/12
|
29,39
|
+2,33%
|
29,5
|
29,1855 - 30
|
|
Super League Enterprise
|
20/12
|
0,5905
|
-3,36%
|
0,6057
|
0,56 - 0,6068
|
|
Super Micro Computer
|
20/12
|
31,535
|
+0,94%
|
30,95
|
30,51 - 33,47
|
|
Supercom Ltd
|
20/12
|
3,38
|
-3,15%
|
3,22
|
3,22 - 3,49
|
|
Superior
|
20/12
|
16,41
|
+0,67%
|
16,05
|
16,05 - 16,63
|
|
Supermontage Test
|
20/12
|
20,25
|
+4,54%
|
17,43
|
17,43 - 20,25
|
|
Supermontage Test
|
19/12
|
9,065
|
+0,06%
|
9,065
|
9,065 - 9,065
|
|
Supernus Pharmaceuticals
|
20/12
|
35,42
|
-0,98%
|
35,42
|
34,38 - 36,29
|
|
Surgepays
|
20/12
|
1,785
|
+3,18%
|
1,73
|
1,68 - 1,87
|
|
Surgery Partners
|
20/12
|
21,23
|
+8,26%
|
19,5
|
19,5 - 21,365
|
|
Surmodics
|
20/12
|
39,82
|
-0,23%
|
40,1
|
39,55 - 40,175
|
|
Suro Capital
|
20/12
|
5,85
|
+2,45%
|
5,65
|
5,61 - 5,93
|
|
Suro Capital Corp. 6 % Notes 2021-
|
19/12
|
24,3501
|
-0,61%
|
24,35
|
24,35 - 24,405
|
|
Surrozen
|
20/12
|
10,71
|
+8,51%
|
9,91
|
9,69 - 10,71
|
|
Surrozen Inc Warrant 2026-01.08.31 On Surrozen
|
18/12
|
0,0281
|
0,00%
|
0
|
---
|
|
Sutro Biopharma
|
20/12
|
1,875
|
+3,02%
|
1,79
|
1,7704 - 1,93
|
|
Swiftmerge Acquisition Corp. Units Cons Of 1 Shs -A-
|
13/12
|
9,2
|
-1,29%
|
11,66
|
9,01 - 11,89
|