|
Inovio Pharmaceuticals
|
20/12
|
1,84
|
-0,27%
|
1,83
|
1,75 - 1,85
|
|
Inozyme Pharma
|
20/12
|
2,99
|
+6,41%
|
2,77
|
2,75 - 3,03
|
|
Inseego
|
20/12
|
10,8
|
-0,74%
|
10,56
|
10,555 - 11,07
|
|
Insight Acquisition
|
13/12
|
9,5
|
-17,03%
|
11,24
|
8,5 - 11,56
|
|
Insight Acquisition Corp. Units Cons Of 1 Sh A +
|
13/12
|
11,13
|
-7,25%
|
11,75
|
10,9 - 13,65
|
|
Insight Acquisition Corp. Warrant 2021-26.08.26 On In
|
13/12
|
0,075
|
+50,30%
|
0,05
|
0,05 - 0,08
|
|
Insight Enterprises
|
20/12
|
154,81
|
-1,75%
|
155,43
|
153,57 - 159,05
|
|
Insmed Incorporated
|
20/12
|
70,49
|
+1,56%
|
68,8
|
68,8 - 71,07
|
|
Inspira Technologies Oxy B.H.N. Ltd
|
20/12
|
0,892
|
-4,37%
|
0,91
|
0,8572 - 0,9433
|
|
Inspira Technologies Oxy B.H.N. Ltd. Warrant 2021-
|
20/12
|
0,25
|
+4,17%
|
0,25
|
0,21 - 0,2948
|
|
Inspirato Incorporated
|
20/12
|
3,36
|
-1,75%
|
3,41
|
3,28 - 3,6932
|
|
Inspirato Incorporated Warrant 2022-11.02.27 On Inspi
|
19/12
|
0,0101
|
+18,82%
|
0,0085
|
0,0085 - 0,0101
|
|
Inspire Veterinary Partners
|
20/12
|
0,1875
|
+0,27%
|
0,188
|
0,185 - 0,2036
|
|
Inspired Entertainment
|
20/12
|
8,54
|
-0,23%
|
8,45
|
8,44 - 8,7
|
|
Inspiremd
|
20/12
|
3,03
|
+1,68%
|
2,88
|
2,8201 - 3,04
|
|
Instil Bio
|
20/12
|
20,67
|
+2,94%
|
19,97
|
19,12 - 21,9
|
|
Insulet
|
20/12
|
266,39
|
+3,83%
|
256,56
|
256,56 - 270,7
|
|
Intapp
|
20/12
|
65,27
|
+1,02%
|
63,11
|
63,11 - 66,47
|
|
Intchains
|
20/12
|
8,77
|
+88,60%
|
4,53
|
4,2704 - 8,61
|
|
Integra Lifesciences Holdings
|
20/12
|
21,8
|
+0,41%
|
21,48
|
21,31 - 22,29
|