|
Insight Enterprises
|
12/12
|
82,89
|
-2,93%
|
85,52
|
82,68 - 85,665
|
|
Insight Molecular Diagnostics
|
12/12
|
5,23
|
+0,58%
|
5,16
|
5,07 - 5,25
|
|
Insmed Incorporated
|
12/12
|
197,01
|
+0,91%
|
190,24
|
191,74 - 198,13
|
|
Inspira Technologies Oxy B.H.N. Ltd
|
12/12
|
1,155
|
+2,21%
|
1,12
|
1,12 - 1,18
|
|
Inspira Technologies Oxy B.H.N. Ltd. Warrant 2021-
|
12/12
|
0,26
|
-4,81%
|
0,26
|
0,26 - 0,26
|
|
Inspirato Incorporated
|
12/12
|
2,8
|
-2,10%
|
2,8
|
2,78 - 2,85
|
|
Inspirato Incorporated Warrant 2022-11.02.27 On Inspi
|
12/12
|
0,0112
|
-0,88%
|
0,0093
|
0,0093 - 0,0112
|
|
Inspire Veterinary Partners
|
12/12
|
0,0465
|
-12,43%
|
0,0495
|
0,0435 - 0,0531
|
|
Inspired Entertainment
|
12/12
|
9,01
|
-1,85%
|
9,23
|
8,924 - 9,2546
|
|
Inspiremd
|
12/12
|
1,925
|
-1,28%
|
1,94
|
1,8801 - 1,95
|
|
Instil Bio
|
12/12
|
10,74
|
-2,01%
|
11,08
|
10,7001 - 11,424
|
|
Insulet
|
12/12
|
295,51
|
+0,46%
|
296,08
|
293,51 - 297,48
|
|
Intapp
|
12/12
|
42,98
|
-0,60%
|
42,89
|
42,8 - 43,425
|
|
Intchains
|
12/12
|
1,48
|
-5,73%
|
1,62
|
1,48 - 1,646
|
|
Integra Lifesciences Holdings
|
12/12
|
13,42
|
-4,48%
|
14,06
|
13,27 - 14,2841
|
|
Integral Ad Science
|
12/12
|
10,24
|
0,00%
|
10,24
|
10,24 - 10,26
|
|
Integrated Media Technology
|
12/12
|
0,7569
|
-7,55%
|
0,7778
|
0,75 - 0,7994
|
|
Intel
|
12/12
|
37,82
|
-4,28%
|
39,245
|
37,63 - 40,03
|
|
Intellia Therapeutics
|
12/12
|
9,02
|
-5,55%
|
9,61
|
9,02 - 9,6799
|
|
Intellicheck
|
12/12
|
6,65
|
+1,06%
|
6,54
|
6,5119 - 6,82
|