|
Inception Growth Acquisition Ltd. Units Cons Of 1 Sh
|
03/12
|
12
|
0,00%
|
0
|
---
|
|
Inception Growth Acquisition Ltd. Warrant 2021- On In
|
16/12
|
0,0365
|
0,00%
|
0,0365
|
0,0365 - 0,0365
|
|
Incyte
|
20/12
|
69,03
|
+2,94%
|
66,89
|
66,89 - 68,96
|
|
Indaptus Therapeutics
|
20/12
|
0,89
|
0,00%
|
0,953
|
0,89 - 0,953
|
|
Independent Bank
|
20/12
|
66,07
|
+0,87%
|
64,78
|
64,78 - 67,04
|
|
Independent Bank
|
20/12
|
35,14
|
+0,46%
|
34,51
|
34,51 - 35,78
|
|
Independent Bank
|
20/12
|
60,29
|
+1,60%
|
58,62
|
58,62 - 61,2
|
|
Indie Semiconductor
|
20/12
|
4,1
|
-0,97%
|
4,06
|
4,05 - 4,31
|
|
Indivior
|
20/12
|
11,68
|
+1,21%
|
11,31
|
11,285 - 11,7797
|
|
Industrial Logistics Properties Trust
|
20/12
|
3,26
|
+0,31%
|
3,21
|
3,19 - 3,425
|
|
Infinera
|
20/12
|
6,6
|
+0,61%
|
6,56
|
6,56 - 6,6
|
|
Inflarx N.V
|
20/12
|
2,245
|
+5,40%
|
2,08
|
2,08 - 2,2881
|
|
Inflection Point Acquisition Corp. Ii
|
20/12
|
10,991
|
-0,08%
|
10,85
|
10,85 - 11
|
|
Inflection Point Acquisition Corp. Ii Units Cons Of
|
13/12
|
13,35
|
0,00%
|
0
|
---
|
|
Inflection Point Acquisition Corp. Ii Warrant
|
20/12
|
0,45
|
-2,39%
|
0,451
|
0,441 - 0,5054
|
|
Infobird
|
20/12
|
2,2405
|
-3,01%
|
2,27
|
1,75 - 2,2833
|
|
Information Services
|
20/12
|
3,37
|
-2,32%
|
3,41
|
3,33 - 3,5
|
|
Ingles Markets, Incorporated
|
20/12
|
66,34
|
-1,06%
|
66,44
|
66,15 - 67,74
|
|
Inhibikase Therapeutics
|
20/12
|
3,2
|
+1,27%
|
3,13
|
3,07 - 3,5
|
|
Inhibrx Biosciences
|
20/12
|
14,57
|
+4,97%
|
13,7
|
13,51 - 14,72
|