|
Interlink Electronics
|
20/12
|
6,25
|
+12,41%
|
5,4
|
5,4 - 6,84
|
|
International Bancshares
|
20/12
|
64,36
|
+2,39%
|
62,51
|
62,44 - 64,62
|
|
International General Insurance Holdings Ltd
|
20/12
|
23,895
|
-0,48%
|
23,73
|
23,73 - 24,36
|
|
International Money Express
|
20/12
|
20,72
|
-0,34%
|
20,56
|
20,55 - 21,18
|
|
Interparfums
|
20/12
|
127,46
|
-2,19%
|
129,07
|
126,99 - 131,26
|
|
Intevac
|
20/12
|
3,25
|
-0,31%
|
3,21
|
3,21 - 3,29
|
|
Intra-Cellular Therapies
|
20/12
|
83,49
|
-0,77%
|
84,54
|
82,76 - 85,03
|
|
Intrusion
|
20/12
|
0,4128
|
-4,69%
|
0,44
|
0,404 - 0,449
|
|
Intuit
|
20/12
|
644,2
|
+1,14%
|
629,2
|
624,03 - 648,985
|
|
Intuitive Machines
|
20/12
|
13,565
|
+6,14%
|
12,41
|
12,03 - 14,035
|
|
Intuitive Machines, Inc. Warrants 2023-13.02.28 On In
|
20/12
|
5,49
|
+3,78%
|
5,25
|
4,82 - 5,84
|
|
Intuitive Surgical
|
20/12
|
524,51
|
+0,11%
|
521,45
|
516,18 - 530,9738
|
|
Inventiva
|
20/12
|
2,35
|
-0,84%
|
2,32
|
2,2856 - 2,35
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
20/12
|
39,78
|
+0,58%
|
40
|
39,71 - 40,03
|
|
Invesco Bulletshares 2024 Corporate Bond Etf
|
13/12
|
21,12
|
+0,05%
|
21,12
|
21,115 - 21,14
|
|
Invesco Bulletshares 2024 High Yield Corporate Bond E
|
13/12
|
22,68
|
+0,04%
|
22,69
|
22,68 - 22,695
|
|
Invesco Bulletshares 2024 Municipal Bond Etf
|
13/12
|
24,88
|
+0,13%
|
24,87
|
24,82 - 24,8899
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20/12
|
20,705
|
+0,02%
|
20,71
|
20,7 - 20,71
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond E
|
20/12
|
23,12
|
+0,13%
|
23,07
|
23,07 - 23,155
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
20/12
|
24,505
|
0,00%
|
24,46
|
24,46 - 24,53
|