|
Interparfums
|
12/12
|
84,21
|
+1,69%
|
82,74
|
82,69 - 84,455
|
|
Intrusion
|
12/12
|
1,46
|
+1,39%
|
1,46
|
1,44 - 1,48
|
|
Intuit
|
12/12
|
670,925
|
-0,75%
|
679,4
|
666,87 - 681,195
|
|
Intuitive Machines
|
12/12
|
11,97
|
-4,62%
|
12,54
|
11,8901 - 12,8
|
|
Intuitive Surgical
|
12/12
|
542,41
|
-0,90%
|
546
|
537,69 - 548,99
|
|
Inventiva
|
12/12
|
4,46
|
-0,67%
|
4,54
|
4,46 - 4,6
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
12/12
|
35,26
|
-0,51%
|
35,41
|
35,225 - 35,44
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
12/12
|
20,71
|
-0,02%
|
20,71
|
20,71 - 20,72
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond E
|
12/12
|
23,08
|
+0,09%
|
23,07
|
23,07 - 23,08
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
12/12
|
24,495
|
0,00%
|
24,5
|
24,49 - 24,505
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
12/12
|
19,595
|
-0,03%
|
19,6
|
19,59 - 19,6
|
|
Invesco Bulletshares 2026 High Yield
|
12/12
|
23,39
|
-0,06%
|
23,39
|
23,39 - 23,41
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
12/12
|
23,59
|
-0,03%
|
23,605
|
23,56 - 23,619
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
12/12
|
19,74
|
0,00%
|
19,75
|
19,74 - 19,75
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
12/12
|
22,59
|
-0,04%
|
22,57
|
22,57 - 22,62
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
12/12
|
23,68
|
0,00%
|
23,685
|
23,68 - 23,7
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
12/12
|
20,585
|
0,00%
|
20,59
|
20,58 - 20,59
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond E
|
12/12
|
22,015
|
-0,11%
|
22,01
|
21,9801 - 22,0259
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
12/12
|
23,46
|
-0,05%
|
23,47
|
23,455 - 23,48
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
12/12
|
18,82
|
-0,05%
|
18,82
|
18,81 - 18,83
|