Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
I3 Verticals	20/12	23,31	-0,64%	23,25	23,19 - 23,89
IAC	20/12	42,28	+1,27%	41,36	41,36 - 42,9731
Ib Acquisition	20/12	10,12	-0,10%	10,2	10,11 - 10,2
Ib Acquisition Corp. Rights 2023- For Shares	20/12	0,0601	-18,67%	0,06	0,06 - 0,067
Ibex Ltd	20/12	20,27	+1,25%	19,76	19,75 - 20,39
Icad	20/12	1,83	+3,39%	1,77	1,7348 - 1,84
Icahn Enterprises L.P	20/12	9,515	+2,42%	9,34	9,25 - 9,83
Icc Holdings	20/12	23,5	+0,64%	23,23	23,23 - 23,96
Icecure Medical Ltd	20/12	1,115	-3,04%	1,15	1,11 - 1,19
Icf International	20/12	119,44	-2,68%	121,95	118,42 - 123,04
Ichor Holdings, Ltd	20/12	29,845	-0,25%	29,41	29,36 - 31,74
Iclick Interactive Asia	20/12	8,16	-6,85%	8,78	7,55 - 8,78
Icon Energy	20/12	2,095	+0,24%	2,02	1,97 - 2,2517
Icon	20/12	207,5	+1,41%	200,88	200,69 - 210,05
Icoreconnect	20/12	0,1192	-6,95%	0,132	0,117 - 0,132
Icu Medical	20/12	156,895	+2,41%	152,25	152,25 - 157,94
Iczoom	20/12	2,04	-0,49%	2,1	2 - 2,1
Ideal Power	20/12	6,83	+7,22%	6,4	6,4 - 6,985
Ideaya Biosciences	20/12	25,63	+3,39%	24,57	24,51 - 26,49
Identiv	20/12	3,7	+1,65%	3,61	3,595 - 3,73

```